Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Syntec Optics Holdings Inc | OPTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0999 | -3.77% | 2.5501 | 09:37:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.57 | 2.55 | 2.60 | 2.65 |
OPTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.22 | 3.22 | 2.48 | 2.78 | 9,879 | -0.6699 | -20.80% |
| 1 Month | 3.2001 | 3.65 | 2.48 | 3.00 | 7,186 | -0.65 | -20.31% |
| 3 Months | 6.34 | 6.53 | 2.48 | 4.06 | 7,160 | -3.79 | -59.78% |
| 6 Months | 6.16 | 6.86 | 2.48 | 4.89 | 10,181 | -3.61 | -58.60% |
| 1 Year | 5.30 | 10.43 | 2.48 | 8.08 | 118,338 | -2.75 | -51.88% |
| 3 Years | 5.30 | 10.43 | 2.48 | 8.08 | 118,338 | -2.75 | -51.88% |
| 5 Years | 5.30 | 10.43 | 2.48 | 8.08 | 118,338 | -2.75 | -51.88% |
OPTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 2.65 | -0.29 | -9.86% | 2.94 | 2.9417 | 2.48 | 33,589 |
| Jun 04 2024 | 2.94 | -0.14 | -4.55% | 3.09 | 3.09 | 2.93 | 661 |
| Jun 03 2024 | 3.08 | 0.03 | 0.98% | 3.17 | 3.17 | 2.80 | 7,405 |
| May 31 2024 | 3.05 | -0.02 | -0.65% | 3.13 | 3.13 | 3.02 | 1,578 |
| May 30 2024 | 3.07 | -0.03 | -0.97% | 3.22 | 3.22 | 3.00 | 6,164 |
| May 29 2024 | 3.10 | -0.15 | -4.62% | 3.07 | 3.2599 | 3.02 | 2,783 |
| May 28 2024 | 3.25 | 0.20 | 6.56% | 3.05 | 3.25 | 3.03 | 1,978 |
| May 24 2024 | 3.05 | 0.07 | 2.18% | 3.03 | 3.41 | 3.03 | 6,594 |
| May 23 2024 | 2.985 | -0.30 | -8.99% | 3.40 | 3.40 | 2.985 | 4,199 |
| May 22 2024 | 3.28 | -0.04 | -1.20% | 3.32 | 3.32 | 3.245 | 1,203 |
| May 21 2024 | 3.32 | 0.03 | 0.91% | 3.25 | 3.32 | 3.08 | 8,755 |
| May 20 2024 | 3.29 | 0.14 | 4.44% | 3.08 | 3.40 | 3.08 | 2,248 |
| May 17 2024 | 3.15 | -0.01 | -0.32% | 3.08 | 3.26 | 3.03 | 2,656 |
| May 16 2024 | 3.16 | 0.00 | 0.00% | 3.34 | 3.63 | 3.1501 | 6,790 |
| May 15 2024 | 3.16 | 0.01 | 0.32% | 3.42 | 3.65 | 3.16 | 13,611 |
| May 14 2024 | 3.15 | 0.15 | 5.00% | 3.11 | 3.32 | 2.94 | 13,028 |
| May 13 2024 | 3.00 | -0.05 | -1.64% | 3.33 | 3.55 | 3.00 | 9,110 |
| May 10 2024 | 3.05 | 0.02 | 0.66% | 3.04 | 3.6499 | 3.01 | 12,267 |
| May 09 2024 | 3.03 | -0.17 | -5.37% | 3.2001 | 3.21 | 3.03 | 1,918 |
| May 08 2024 | 3.2021 | -0.16 | -4.70% | 3.67 | 3.67 | 3.2021 | 6,696 |
| May 07 2024 | 3.36 | -0.19 | -5.35% | 3.55 | 3.55 | 3.36 | 4,745 |
| May 06 2024 | 3.55 | 0.15 | 4.41% | 3.55 | 4.0099 | 3.37 | 2,570 |
