News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 394 | Day's Range | 6.00 - 6.00 |
| Open | 6.00 | Prev Close | 5.00 | Last Trade | 7/16/2024 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.70 | 4.20 | 4.02 | 11.67 % | 51 | 282 |
| 37.50 | 3.20 | 3.70 | 2.45 | 0.00 % | 0 | 773 |
| 38.00 | 2.85 | 3.20 | 2.66 | 0.00 % | 0 | 255 |
| 39.00 | 2.05 | 2.35 | 2.25 | 80.00 % | 1 | 140 |
| 40.00 | 1.40 | 1.50 | 1.45 | 81.25 % | 26 | 674 |
| 41.00 | 0.85 | 0.95 | 0.92 | 84.00 % | 50 | 81 |
| 42.00 | 0.45 | 0.55 | 0.55 | 83.33 % | 4 | 67 |
| 42.50 | 0.35 | 0.45 | 0.21 | 0.00 % | 0 | 232 |
| 43.00 | 0.25 | 0.35 | 0.35 | 105.88 % | 1 | 91 |
| 44.00 | 0.10 | 0.20 | 0.16 | 128.57 % | 7 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 64 |
| 37.50 | 0.10 | 0.20 | 0.34 | 0.00 % | 0 | 799 |
| 38.00 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 190 |
| 39.00 | 0.30 | 0.35 | 0.35 | -46.15 % | 1 | 37 |
| 40.00 | 0.60 | 0.65 | 0.65 | -45.83 % | 21 | 424 |
| 41.00 | 1.00 | 1.10 | 1.00 | -45.95 % | 32 | 30 |
| 42.00 | 1.60 | 1.80 | 1.70 | -17.07 % | 1 | 2 |
| 42.50 | 1.95 | 2.20 | 2.88 | 0.00 % | 0 | 218 |
| 43.00 | 2.35 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
