StoneX Group Inc (SNEX)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 47.60 | 52.50 | 0.00 | 50.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 42.60 | 47.50 | 0.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 37.50 | 42.50 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 32.50 | 37.50 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 27.50 | 32.50 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 22.50 | 27.40 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 17.60 | 21.90 | 16.23 | 19.75 | 0.00 | 0.00 % | 0 | 12 | - |
| 85.00 | 12.50 | 16.70 | 13.50 | 14.60 | 0.00 | 0.00 % | 0 | 58 | - |
| 90.00 | 7.60 | 12.40 | 5.80 | 10.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 95.00 | 2.65 | 7.40 | 10.64 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.80 | 2.25 | 5.34 | 1.525 | 0.00 | 0.00 % | 0 | 55 | - |
| 105.00 | 2.16 | 1.10 | 2.16 | 1.63 | 0.00 | 0.00 % | 0 | 80 | - |
| 110.00 | 0.34 | 4.80 | 0.34 | 2.57 | 0.00 | 0.00 % | 0 | 20 | - |
| 115.00 | 0.41 | 4.80 | 0.41 | 2.605 | 0.00 | 0.00 % | 0 | 63 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 1.79 | 4.80 | 1.79 | 3.295 | 0.00 | 0.00 % | 0 | 50 | - |
| 75.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 2.00 | 0.45 | 0.10 | 1.225 | -1.90 | -95.00 % | 1 | 1 | 1/13/2025 |
| 85.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 26 | - |
| 90.00 | 1.78 | 0.30 | 1.78 | 1.04 | 0.00 | 0.00 % | 0 | 75 | - |
| 95.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 0.30 | 2.15 | 3.00 | 1.225 | 0.00 | 0.00 % | 0 | 76 | - |
| 105.00 | 3.10 | 7.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 8.70 | 12.50 | 6.60 | 10.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 13.00 | 17.50 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
