Register to chat with like-minded investors on our interactive forums.
SRM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 1.329 | -0.02 | -1.56% | 1.31 | 1.39 | 1.27 | 27,075 |
| May 29 2024 | 1.35 | -0.03 | -2.17% | 1.36 | 1.44 | 1.3075 | 25,520 |
| May 28 2024 | 1.38 | -0.09 | -6.12% | 1.44 | 1.47 | 1.38 | 20,166 |
| May 24 2024 | 1.47 | 0.01 | 0.68% | 1.48 | 1.48 | 1.44 | 42,452 |
| May 23 2024 | 1.46 | -0.02 | -1.35% | 1.48 | 1.48 | 1.42 | 33,030 |
| May 22 2024 | 1.48 | 0.12 | 8.82% | 1.41 | 1.48 | 1.36 | 49,233 |
| May 21 2024 | 1.36 | -0.03 | -2.16% | 1.39 | 1.40 | 1.35 | 44,900 |
| May 20 2024 | 1.39 | -0.08 | -5.44% | 1.50 | 1.50 | 1.36 | 64,377 |
| May 17 2024 | 1.47 | 0.08 | 5.76% | 1.43 | 1.4999 | 1.37 | 60,991 |
| May 16 2024 | 1.39 | 0.11 | 8.59% | 1.32 | 1.42 | 1.2903 | 106,139 |
| May 15 2024 | 1.28 | -0.06 | -4.48% | 1.27 | 1.33 | 1.27 | 76,756 |
| May 14 2024 | 1.34 | 0.11 | 8.94% | 1.22 | 1.35 | 1.22 | 77,241 |
| May 13 2024 | 1.23 | -0.06 | -4.65% | 1.22 | 1.2799 | 1.22 | 41,557 |
| May 10 2024 | 1.29 | -0.08 | -5.84% | 1.32 | 1.3301 | 1.25 | 48,433 |
| May 09 2024 | 1.37 | -0.01 | -0.72% | 1.40 | 1.40 | 1.35 | 36,632 |
| May 08 2024 | 1.38 | 0.07 | 5.34% | 1.41 | 1.42 | 1.3001 | 41,429 |
| May 07 2024 | 1.31 | -0.10 | -7.09% | 1.37 | 1.419 | 1.31 | 57,305 |
| May 06 2024 | 1.41 | -0.01 | -0.70% | 1.43 | 1.43 | 1.33 | 30,998 |
| May 03 2024 | 1.42 | 0.07 | 5.19% | 1.41 | 1.43 | 1.33 | 51,478 |
| May 02 2024 | 1.35 | -0.03 | -2.17% | 1.40 | 1.43 | 1.30 | 52,818 |
| May 01 2024 | 1.38 | 0.02 | 1.47% | 1.40 | 1.44 | 1.25 | 88,718 |
| Apr 30 2024 | 1.36 | -0.07 | -4.90% | 1.42 | 1.46 | 1.34 | 39,066 |
| Apr 29 2024 | 1.43 | -0.03 | -2.05% | 1.49 | 1.49 | 1.4163 | 48,184 |
| Apr 26 2024 | 1.46 | 0.08 | 5.80% | 1.38 | 1.51 | 1.35 | 73,430 |
| Apr 25 2024 | 1.38 | -0.09 | -6.12% | 1.465 | 1.4681 | 1.38 | 65,591 |
| Apr 24 2024 | 1.47 | -0.03 | -2.00% | 1.53 | 1.53 | 1.4001 | 68,884 |
| Apr 23 2024 | 1.50 | 0.00 | 0.00% | 1.53 | 1.54 | 1.39 | 60,144 |
| Apr 22 2024 | 1.50 | 0.13 | 9.49% | 1.35 | 1.53 | 1.35 | 66,324 |
| Apr 19 2024 | 1.37 | -0.04 | -2.84% | 1.56 | 1.56 | 1.3399 | 61,107 |
| Apr 18 2024 | 1.41 | -0.10 | -6.62% | 1.51 | 1.5594 | 1.3314 | 96,207 |
| Apr 17 2024 | 1.51 | -0.09 | -5.63% | 1.64 | 1.70 | 1.47 | 185,001 |
| Apr 16 2024 | 1.60 | 0.00 | 0.00% | 1.63 | 1.65 | 1.55 | 60,240 |
| Apr 15 2024 | 1.60 | -0.08 | -4.76% | 1.75 | 1.79 | 1.55 | 96,551 |
| Apr 12 2024 | 1.68 | 0.06 | 3.70% | 1.62 | 1.70 | 1.60 | 78,734 |
| Apr 11 2024 | 1.62 | 0.02 | 1.25% | 1.56 | 1.71 | 1.52 | 100,259 |
| Apr 10 2024 | 1.60 | -0.04 | -2.44% | 1.70 | 1.74 | 1.60 | 84,048 |
| Apr 09 2024 | 1.64 | -0.11 | -6.29% | 1.77 | 1.77 | 1.555 | 119,801 |
| Apr 08 2024 | 1.75 | 0.03 | 1.74% | 1.75 | 1.78 | 1.67 | 75,164 |
| Apr 05 2024 | 1.72 | -0.05 | -2.82% | 1.81 | 1.8499 | 1.60 | 127,081 |
| Apr 04 2024 | 1.77 | 0.17 | 10.78% | 1.60 | 1.80 | 1.5613 | 131,176 |
| Apr 03 2024 | 1.5977 | -0.01 | -0.76% | 1.59 | 1.69 | 1.48 | 109,070 |
| Apr 02 2024 | 1.61 | 0.08 | 5.23% | 1.5265 | 1.63 | 1.50 | 46,210 |
| Apr 01 2024 | 1.53 | -0.06 | -3.77% | 1.55 | 1.55 | 1.39 | 74,822 |
| Mar 28 2024 | 1.59 | 0.19 | 13.57% | 1.46 | 1.59 | 1.2912 | 116,886 |
| Mar 27 2024 | 1.40 | -0.07 | -4.76% | 1.57 | 1.5865 | 1.35 | 54,490 |
| Mar 26 2024 | 1.47 | -0.17 | -10.37% | 1.67 | 1.67 | 1.37 | 58,432 |
| Mar 25 2024 | 1.64 | 0.09 | 5.81% | 1.67 | 1.674 | 1.50 | 90,277 |
| Mar 22 2024 | 1.55 | -0.09 | -5.49% | 1.62 | 1.70 | 1.50 | 87,813 |
| Mar 21 2024 | 1.64 | 0.09 | 5.81% | 1.62 | 1.75 | 1.5055 | 245,869 |
| Mar 20 2024 | 1.55 | 0.35 | 29.17% | 1.25 | 1.57 | 1.25 | 328,042 |
| Mar 19 2024 | 1.20 | 0.10 | 9.09% | 1.14 | 1.33 | 1.0978 | 135,972 |
| Mar 18 2024 | 1.10 | 0.03 | 2.80% | 1.14 | 1.18 | 1.07 | 51,257 |
| Mar 15 2024 | 1.07 | -0.02 | -1.83% | 1.08 | 1.09 | 1.0621 | 19,005 |
| Mar 14 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.1664 | 1.05 | 28,402 |
| Mar 13 2024 | 1.09 | -0.01 | -0.91% | 1.11 | 1.15 | 1.09 | 11,723 |
| Mar 12 2024 | 1.10 | -0.10 | -8.33% | 1.19 | 1.28 | 1.08 | 80,108 |
| Mar 11 2024 | 1.20 | 0.03 | 2.56% | 1.16 | 1.2614 | 1.145 | 46,736 |
| Mar 08 2024 | 1.17 | 0.03 | 2.63% | 1.14 | 1.17 | 1.1201 | 24,080 |
| Mar 07 2024 | 1.14 | 0.11 | 11.22% | 1.02 | 1.16 | 1.02 | 43,087 |
| Mar 06 2024 | 1.025 | -0.04 | -3.30% | 1.07 | 1.1399 | 1.01 | 33,934 |
| Mar 05 2024 | 1.06 | -0.02 | -1.85% | 1.05 | 1.13 | 1.05 | 37,592 |
| Mar 04 2024 | 1.08 | -0.12 | -10.00% | 1.24 | 1.24 | 1.07 | 73,453 |
