Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SRM Entertainment Inc | SRM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0695 | 5.31% | 1.3795 | 17:40:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.41 | 1.3001 | 1.42 | 1.38 | 1.31 |
SRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.38 | 0.07 | 5.34% | 1.41 | 1.42 | 1.3001 | 41,429 |
| May 07 2024 | 1.31 | -0.10 | -7.09% | 1.37 | 1.419 | 1.31 | 57,305 |
| May 06 2024 | 1.41 | -0.01 | -0.70% | 1.43 | 1.43 | 1.33 | 30,998 |
| May 03 2024 | 1.42 | 0.07 | 5.19% | 1.41 | 1.43 | 1.33 | 51,478 |
| May 02 2024 | 1.35 | -0.03 | -2.17% | 1.40 | 1.43 | 1.30 | 52,818 |
| May 01 2024 | 1.38 | 0.02 | 1.47% | 1.40 | 1.44 | 1.25 | 88,718 |
| Apr 30 2024 | 1.36 | -0.07 | -4.90% | 1.42 | 1.46 | 1.34 | 39,066 |
| Apr 29 2024 | 1.43 | -0.03 | -2.05% | 1.49 | 1.49 | 1.4163 | 48,184 |
| Apr 26 2024 | 1.46 | 0.08 | 5.80% | 1.38 | 1.51 | 1.35 | 73,430 |
| Apr 25 2024 | 1.38 | -0.09 | -6.12% | 1.41 | 1.4681 | 1.38 | 70,019 |
| Apr 24 2024 | 1.47 | -0.03 | -2.00% | 1.53 | 1.53 | 1.4001 | 68,884 |
| Apr 23 2024 | 1.50 | 0.00 | 0.00% | 1.53 | 1.54 | 1.39 | 60,144 |
| Apr 22 2024 | 1.50 | 0.13 | 9.49% | 1.35 | 1.53 | 1.35 | 66,324 |
| Apr 19 2024 | 1.37 | -0.04 | -2.84% | 1.56 | 1.56 | 1.3399 | 61,107 |
| Apr 18 2024 | 1.41 | -0.10 | -6.62% | 1.51 | 1.5594 | 1.3314 | 96,207 |
| Apr 17 2024 | 1.51 | -0.09 | -5.63% | 1.64 | 1.70 | 1.47 | 185,001 |
| Apr 16 2024 | 1.60 | 0.00 | 0.00% | 1.74 | 1.74 | 1.55 | 75,973 |
| Apr 15 2024 | 1.60 | -0.08 | -4.76% | 1.75 | 1.79 | 1.55 | 96,551 |
| Apr 12 2024 | 1.68 | 0.06 | 3.70% | 1.62 | 1.70 | 1.60 | 78,734 |
| Apr 11 2024 | 1.62 | 0.02 | 1.25% | 1.56 | 1.71 | 1.52 | 100,259 |
| Apr 10 2024 | 1.60 | -0.04 | -2.44% | 1.70 | 1.74 | 1.60 | 86,499 |
| Apr 09 2024 | 1.64 | -0.11 | -6.29% | 1.77 | 1.77 | 1.555 | 119,801 |
