Adobe (NASDAQ:ADBE) – Adobe‘s shares fell approximately 11.65% in pre-market trading following a robust first fiscal report. Adobe reported an adjusted earnings per share of $4.48 on...
Airship AI Holdings (NASDAQ:AISP) – While the tech sector fell on Tuesday’s trading session, shares of Airship AI stood out, soaring 200% after securing a contract with the U.S...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 4.4 | 2.88524590164 | 152.5 | 156.97 | 152.435 | 2195247 | 155.30919465 | CS |
52 | 47.4 | 43.2876712329 | 109.5 | 156.97 | 95.24 | 2278302 | 142.74304409 | CS |
156 | 22.22 | 16.4983664984 | 134.68 | 176.66 | 65 | 2093094 | 118.34064774 | CS |
260 | 18.9 | 13.6956521739 | 138 | 225.8944 | 65 | 2082211 | 132.58780392 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.