ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SPDR SSGA My2027 Municipal Bond ETF

SPDR SSGA My2027 Municipal Bond ETF (MYMG)

24.88
-0.03
(-0.12%)
Closed December 17 4:00PM
24.88
0.00
( 0.00% )
Pre Market: 7:58AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.88
Bid
9.96
Ask
39.80
Volume
-
0.00 Day's Range 0.00
24.70 52 Week Range 25.17
Previous Close
24.88
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,142
Financial Volume
-
VWAP
-

MYMG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.40032025620524.9825.0124.88385024.93429243SP
4-0.05-0.20056157240324.9325.049924.88216624.95461708SP
12-0.24-0.95541401273925.1225.1724.7114224.95429832SP
26-0.2-0.79744816586925.0825.1724.7112624.95461115SP
52-0.2-0.79744816586925.0825.1724.7112624.95461115SP
156-0.2-0.79744816586925.0825.1724.7112624.95461115SP
260-0.2-0.79744816586925.0825.1724.7112624.95461115SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PLRZPolyrizon Ltd
$ 3.29
(213.33%)
31.01M
CGTXCognition Therapeutics Inc
$ 1.03
(126.42%)
56.09M
VSTEVast Renewable Ltd
$ 2.66
(104.62%)
38.97M
LITMSnow Lake Resources Ltd
$ 0.3533
(93.06%)
66.38M
PRZOParaZero Technologies Ltd
$ 2.23
(45.75%)
13.95M
DHAIDIH Holdings US Inc
$ 0.90
(-34.78%)
15
FTELFitell Corporation
$ 27.84
(-27.48%)
803
CRVSCorvus Pharmaceuticals Inc
$ 5.38
(-27.20%)
995.66k
PTPIPetros Pharmaceuticals Inc
$ 0.37
(-26.00%)
1.41M
NIVFNewGenIvf Group Ltd
$ 0.3269
(-22.85%)
487.88k
LITMSnow Lake Resources Ltd
$ 0.3533
(93.06%)
66.38M
CGTXCognition Therapeutics Inc
$ 1.03
(126.42%)
56.09M
CEROCERo Therapeutics Holdings Inc
$ 0.0799
(30.77%)
53.5M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4367
(30.79%)
44.46M
VSTEVast Renewable Ltd
$ 2.66
(104.62%)
38.97M

Discussion

View Full Feed
Dumb&dumber4long Dumb&dumber4long 4 minutes ago
If tnx-102 SL get marketing approval next year, tnxp price will rocket.
Meanwhile, watch 200 dma slope
Price Cross over 200 dma would be good.
I will be tracking a rising 50 dma, to cross rising 200 dma for long term trend.
Give it time,
Not a short term trader.
TNXP
Moonboy1 Moonboy1 4 minutes ago
Me either.
TNXP
MartinLutherKing MartinLutherKing 4 minutes ago
RNAZ The biggest scammers of the scientific community
RNAZ
St. Sauvage St. Sauvage 4 minutes ago
Come on George!

Early twenty-five is fine but sure would be a great Xmas surprise if you announced a Colossal Crypto merger b4 the 25th...

Bring on a bitcoin play, making this or our brother company starting with a "W" the microstrat play of the OTC

Well,
SRNW
SkeBallLarry SkeBallLarry 5 minutes ago
As info >>

The main differences between RNA and mRNA are1234:

RNA is the product of transcription of genes in the genome, while mRNA is the processed product of RNA during post-transcriptional modifications.
mRNA serves as the template to produce a specif
RIGATONI RIGATONI 5 minutes ago
23 short on news crew as always lately, may get a bounce now. ~Rig
Hardazoak Hardazoak 5 minutes ago
Basher canadians to be prosecuted for manipulating the price of aabb. Maple leaf broken state falling apart quickly.
AABB
Moonboy1 Moonboy1 5 minutes ago
Thanks!
TNXP
FeMike FeMike 6 minutes ago
1,324,629,873 as of this morning

That's 8 million shares sold in the last 3 trading days.

There's your volume uptick and your price drop perfectly defined. It's not nefarious forces. It's not shorts and FUDsters. It's not evil MM's. It's Linda Powerless selling shar
NWBO
Moonboy1 Moonboy1 6 minutes ago
6k Investor called it yesterday. He calls some great picks. Plus he isn't selling anything in his platform. No discord, no classes. Straight up great analysis usually. Pretty new channel with not too many followers yet.
TNXP
MasterBlastr MasterBlastr 6 minutes ago
You just aren't clear on the concept, Timber. Not that you couldn't understand, but you need someone who can explain it to you. I can't.
stocktowatch stocktowatch 6 minutes ago
$cbdw breaking news - 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://finance.yahoo.com/news/1606-corp-expresses-strong-support-130000211.html
CBDW
MartinLutherKing MartinLutherKing 6 minutes ago
News is out and it’s a piece of garbage of the scientific community, shame on you management for being in bed with all the shorts
RNAZ
St. Sauvage St. Sauvage 6 minutes ago
Come on George!

Early twenty-five is fine but sure would be a great Xmas surprise if you announced a Colossal Crypto merger b4 the 25th...

Bring on a bitcoin play, making this or our sister starting w a "S" ticker, the microstrat play of the OTC

Well, all
WNFT
bwrbad bwrbad 7 minutes ago
Quantum mania, even Einstein from up there don't know how he can get hands on IONQ EGTI QUBT QBUT like fame
IONQ QUBT
GBR GBR 7 minutes ago
could be, but since he didn't dump the shares into the market, and instead entered a private transaction
would like to know who the buyer is. Assume they know each other. Why does the buyer want the stock.
Can't believe the buyer would buy 500k shares from an insider and founder only
VERI
TJG TJG 7 minutes ago
Thank you Golf... same to you and your family.... if we can get these new hot shot BOD and the company itself to put something out soon then perhaps all of our Christmas's will be more enjoyable.
AFFU
georgie18 georgie18 7 minutes ago
DPRO...$4.66...🥳...Boston, MA., Dec. 18, 2024 (GLOBE NEWSWIRE) -- Draganfly Inc.(NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8A) ("Draganfly" or the "Company"), an award-winning, industry-leading drone solutions and systems developer, today announced the successful completion of initial flights as par
DPRO
blackhawks blackhawks 7 minutes ago
Two Years Later: Funding from CHIPS and Science Act Creating Quality Jobs, Growing Local Economies, and Bringing Semiconductor Manufacturing Back to America

August 9, 2024

Two years ago today, President Biden signed the historic and bipartisan CHIPS and Science Act into
Trooperstocks Trooperstocks 7 minutes ago
A New Media Initiative



In addition to product promotion, SGTM is set to launch a media program on Bloomberg TV as a “Bloomberg Original” series. This show will tackle pressing global environmental issues, showcasing influential leaders and businesspeople who are dedica
SGTM
georgie18 georgie18 8 minutes ago
DPRO...$4.66...🥳...Boston, MA., Dec. 18, 2024 (GLOBE NEWSWIRE) -- Draganfly Inc.(NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8A) ("Draganfly" or the "Company"), an award-winning, industry-leading drone solutions and systems developer, today announced the successful completion of initial flights as par
DPRO
linkvest linkvest 8 minutes ago
LOL... just when I thought I was done until New years lol.... Should keep us out of the trips
RDAR
georgie18 georgie18 8 minutes ago
DPRO...$4.66...🥳...Boston, MA., Dec. 18, 2024 (GLOBE NEWSWIRE) -- Draganfly Inc.(NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8A) ("Draganfly" or the "Company"), an award-winning, industry-leading drone solutions and systems developer, today announced the successful completion of initial flights as par
DPRO
Trooperstocks Trooperstocks 8 minutes ago
SGTM’s sustainable product lines will significantly amplify the company’s reach, providing a valuable platform to promote current and future offerings.
SGTM
HokieHead HokieHead 8 minutes ago
LOL.

$19.25 - $6.18 = $13.07 profit a share
$1,400,000 (gain) / $13.07 (a share profit) = 107,000 shares
107,000 shares x $6.18 = $661,000 investment?

What a hoot! Show us the 100,000+ share buy!
QUBT

Your Recent History

Delayed Upgrade Clock