SSB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23 2023 | 71.13 | 0.08 | 0.11% | 71.27 | 72.9209 | 70.12 | 1,221,036 |
| Mar 22 2023 | 71.05 | -4.61 | -6.09% | 75.43 | 75.64 | 70.99 | 958,797 |
| Mar 21 2023 | 75.66 | 3.31 | 4.57% | 75.60 | 77.29 | 74.16 | 1,083,023 |
| Mar 20 2023 | 72.35 | -0.41 | -0.56% | 74.40 | 75.6295 | 72.28 | 1,450,099 |
| Mar 17 2023 | 72.76 | -2.94 | -3.88% | 74.80 | 74.955 | 69.16 | 12,099,904 |
| Mar 16 2023 | 75.70 | 1.97 | 2.67% | 72.76 | 77.35 | 71.67 | 1,181,950 |
| Mar 15 2023 | 73.73 | -1.81 | -2.4% | 71.98 | 75.47 | 71.98 | 1,871,995 |
| Mar 14 2023 | 75.54 | 6.36 | 9.19% | 73.45 | 76.94 | 73.45 | 1,864,260 |
| Mar 13 2023 | 69.18 | -6.54 | -8.64% | 69.50 | 74.63 | 66.56 | 2,545,569 |
| Mar 10 2023 | 75.72 | 0.94 | 1.26% | 73.20 | 76.52 | 71.125 | 1,635,027 |
| Mar 09 2023 | 74.78 | -4.79 | -6.02% | 78.89 | 79.04 | 74.64 | 947,221 |
| Mar 08 2023 | 79.57 | -0.29 | -0.36% | 79.94 | 80.66 | 79.22 | 659,136 |
| Mar 07 2023 | 79.86 | -2.77 | -3.35% | 81.81 | 82.42 | 79.85 | 821,929 |
| Mar 06 2023 | 82.63 | 2.89 | 3.62% | 83.50 | 85.38 | 82.07 | 2,439,300 |
| Mar 03 2023 | 79.74 | 0.80 | 1.01% | 79.11 | 79.81 | 78.39 | 220,492 |
| Mar 02 2023 | 78.94 | -1.37 | -1.71% | 79.48 | 79.82 | 77.83 | 291,601 |
| Mar 01 2023 | 80.31 | -0.37 | -0.46% | 80.38 | 80.65 | 79.41 | 272,747 |
| Feb 28 2023 | 80.68 | -0.47 | -0.58% | 81.28 | 81.91 | 80.62 | 345,902 |
| Feb 27 2023 | 81.15 | -0.30 | -0.37% | 82.06 | 82.78 | 80.86 | 188,529 |
| Feb 24 2023 | 81.45 | 0.78 | 0.97% | 80.27 | 81.49 | 79.69 | 363,923 |
| Feb 23 2023 | 80.67 | -0.14 | -0.17% | 80.77 | 81.70 | 79.97 | 285,192 |
| Feb 22 2023 | 80.81 | 0.19 | 0.24% | 81.28 | 81.42 | 80.03 | 459,566 |
| Feb 21 2023 | 80.62 | -1.66 | -2.02% | 81.55 | 82.17 | 80.53 | 547,156 |
| Feb 20 2023 | 82.28 | 0.00 | +0.00% | 81.03 | 82.57 | 80.535 | 0 |
| Feb 17 2023 | 82.28 | 1.53 | 1.89% | 81.03 | 82.57 | 80.535 | 563,262 |
| Feb 16 2023 | 80.75 | -1.50 | -1.82% | 81.61 | 82.00 | 80.69 | 363,368 |
| Feb 15 2023 | 82.25 | 1.54 | 1.91% | 80.30 | 82.40 | 79.47 | 335,414 |
| Feb 14 2023 | 80.71 | 0.23 | 0.29% | 80.30 | 81.38 | 79.18 | 1,659,685 |
| Feb 13 2023 | 80.48 | 1.28 | 1.62% | 79.14 | 80.70 | 78.50 | 272,051 |
| Feb 10 2023 | 79.20 | 0.17 | 0.22% | 78.76 | 79.47 | 78.28 | 225,637 |
| Feb 09 2023 | 79.03 | -1.66 | -2.06% | 80.65 | 81.00 | 78.98 | 217,013 |
| Feb 08 2023 | 80.69 | -1.21 | -1.48% | 81.41 | 81.90 | 80.54 | 239,086 |
| Feb 07 2023 | 81.90 | 0.54 | 0.66% | 81.15 | 82.115 | 80.51 | 282,479 |
| Feb 06 2023 | 81.36 | -0.65 | -0.79% | 81.74 | 82.23 | 80.46 | 348,239 |
| Feb 03 2023 | 82.01 | 0.10 | 0.12% | 81.37 | 82.255 | 80.64 | 411,854 |
| Feb 02 2023 | 81.91 | 1.86 | 2.32% | 80.23 | 82.06 | 79.46 | 519,330 |
| Feb 01 2023 | 80.05 | 0.45 | 0.57% | 78.93 | 81.04 | 78.29 | 550,705 |
| Jan 31 2023 | 79.60 | 3.21 | 4.2% | 76.62 | 79.61 | 76.48 | 715,053 |
| Jan 30 2023 | 76.39 | -0.74 | -0.96% | 76.39 | 77.44 | 76.00 | 358,746 |
| Jan 27 2023 | 77.13 | -0.14 | -0.18% | 78.96 | 79.105 | 76.69 | 671,096 |
| Jan 26 2023 | 77.27 | 0.78 | 1.02% | 77.11 | 77.88 | 75.895 | 356,473 |
| Jan 25 2023 | 76.49 | 0.33 | 0.43% | 76.37 | 76.55 | 74.885 | 262,085 |
| Jan 24 2023 | 76.16 | -1.46 | -1.88% | 77.59 | 77.74 | 75.78 | 326,418 |
| Jan 23 2023 | 77.62 | 0.08 | 0.1% | 77.50 | 77.81 | 76.635 | 376,546 |
| Jan 20 2023 | 77.54 | 2.25 | 2.99% | 76.05 | 77.54 | 75.20 | 431,163 |
| Jan 19 2023 | 75.29 | -0.96 | -1.26% | 76.01 | 76.19 | 74.65 | 414,151 |
| Jan 18 2023 | 76.25 | -4.19 | -5.21% | 79.81 | 79.87 | 76.18 | 561,913 |
| Jan 17 2023 | 80.44 | -1.51 | -1.84% | 81.89 | 82.13 | 80.06 | 275,210 |
| Jan 16 2023 | 81.95 | 0.00 | +0.00% | 81.43 | 82.36 | 80.27 | 0 |
| Jan 13 2023 | 81.95 | -0.11 | -0.13% | 81.43 | 82.36 | 80.27 | 316,737 |
| Jan 12 2023 | 82.06 | 1.17 | 1.45% | 81.20 | 82.53 | 80.575 | 397,246 |
| Jan 11 2023 | 80.89 | 0.20 | 0.25% | 80.97 | 82.00 | 80.84 | 390,060 |
| Jan 10 2023 | 80.69 | 1.08 | 1.36% | 79.79 | 81.04 | 79.00 | 331,622 |
| Jan 09 2023 | 79.61 | -0.43 | -0.54% | 79.91 | 80.40 | 78.87 | 513,771 |
| Jan 06 2023 | 80.04 | 3.29 | 4.29% | 77.39 | 81.095 | 77.39 | 1,314,875 |
| Jan 05 2023 | 76.75 | 0.09 | 0.12% | 76.17 | 77.17 | 75.63 | 450,273 |
| Jan 04 2023 | 76.66 | 0.62 | 0.82% | 76.53 | 77.57 | 76.32 | 375,846 |
| Jan 03 2023 | 76.04 | -0.32 | -0.42% | 76.76 | 77.32 | 75.23 | 332,495 |
| Jan 02 2023 | 76.36 | 0.00 | +0.00% | 76.46 | 76.80 | 75.81 | 0 |
| Dec 30 2022 | 76.36 | -0.60 | -0.78% | 76.46 | 76.80 | 75.81 | 200,487 |
| Dec 29 2022 | 76.96 | 1.02 | 1.34% | 76.01 | 77.23 | 75.765 | 287,035 |
| Dec 28 2022 | 75.94 | -0.96 | -1.25% | 76.88 | 77.255 | 75.94 | 294,288 |
| Dec 27 2022 | 76.90 | 0.13 | 0.17% | 77.01 | 77.18 | 75.95 | 238,919 |