SolarBank Corporation (SUUN)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -31.0621242485 | 4.99 | 4.99 | 3.22 | 107913 | 4.51979673 | CS |
| 4 | -0.97 | -21.9954648526 | 4.41 | 4.99 | 3.1 | 171284 | 4.13790283 | CS |
| 12 | 1.4201 | 70.3054606664 | 2.0199 | 6.43 | 1.95 | 208408 | 4.41880392 | CS |
| 26 | -0.56 | -14 | 4 | 6.43 | 1.95 | 126537 | 4.26010663 | CS |
| 52 | -3 | -46.5838509317 | 6.44 | 7.2 | 1.95 | 81329 | 4.53492653 | CS |
| 156 | -3 | -46.5838509317 | 6.44 | 7.2 | 1.95 | 81329 | 4.53492653 | CS |
| 260 | -3 | -46.5838509317 | 6.44 | 7.2 | 1.95 | 81329 | 4.53492653 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 3.22 | -1.23 | -27.64 | 4.1426 | 4.1426 | 3.109 | 628924 |
| 1742510100 | 4.45 | 0.02 | 0.45 | 4.47 | 4.6 | 4.3869999 | 49161 |
| 1742423700 | 4.43 | 0.08 | 1.84 | 4.4 | 4.43 | 4.2001 | 62029 |
| 1742337300 | 4.35 | -0.15 | -3.33 | 4.4117 | 4.6433 | 4.2009999 | 107658 |
| 1742250900 | 4.5 | -0.17 | -3.64 | 4.7 | 4.74 | 4.2005 | 122892 |
| 1741991700 | 4.67 | -0.25 | -5.08 | 4.99 | 4.99 | 4.47 | 197826 |
| 1741905300 | 4.92 | 0.57 | 13.10 | 4.42 | 4.92 | 4.25 | 230438 |
| 1741818900 | 4.35 | 0.22 | 5.33 | 4.24 | 4.4164 | 4.2 | 166654 |
| 1741732500 | 4.13 | -0.36 | -8.02 | 4.5278 | 4.5297 | 3.84 | 207015 |
| 1741646100 | 4.49 | 0.8 | 21.68 | 3.79 | 4.7 | 3.79 | 596277 |
| 1741390500 | 3.69 | 0.09 | 2.50 | 3.52 | 3.74 | 3.5001 | 64777 |
| 1741304100 | 3.6 | 0 | 0.00 | 3.7 | 3.78 | 3.46 | 122071 |
| 1741217700 | 3.6 | 0.27 | 8.11 | 3.3944 | 3.7221 | 3.3944 | 149422 |
| 1741131300 | 3.33 | 0.09 | 2.78 | 3.24 | 3.38 | 3.1 | 155676 |
| 1741044900 | 3.24 | -0.31 | -8.73 | 3.84 | 3.84 | 3.1602 | 196167 |
| 1740785700 | 3.55 | -0.23 | -6.08 | 3.82 | 3.9 | 3.45 | 149625 |
| 1740699300 | 3.78 | 0.03 | 0.80 | 3.82 | 4 | 3.75 | 139335 |
| 1740612900 | 3.75 | -0.24 | -6.02 | 4.0199999 | 4.24 | 3.53 | 198760 |
| 1740526500 | 3.99 | -0.34 | -7.85 | 4.255 | 4.315 | 3.9 | 118148 |
| 1740440100 | 4.33 | -0.02 | -0.46 | 4.41 | 4.5349 | 4.2 | 183147 |
| 1740180900 | 4.35 | -0.05 | -1.14 | 4.41 | 4.63 | 4.2 | 208611 |
| 1740094500 | 4.4 | 0.43 | 10.69 | 4.1441 | 4.53 | 4.01 | 332330 |
| 1740008100 | 3.975 | -0.6 | -13.02 | 4.48 | 4.5599999 | 3.8 | 434052 |
| 1739921700 | 4.57 | -0.95 | -17.21 | 5.58 | 5.58 | 4.5 | 519707 |
| 1739576100 | 5.5199999 | -0.27 | -4.66 | 5.8 | 5.89 | 5.3101 | 240727 |
| 1739489700 | 5.79 | 0.7 | 13.75 | 5.16 | 5.8799 | 5.0599999 | 323173 |
| 1739403300 | 5.09 | -0.41 | -7.45 | 5.57 | 6.17 | 5 | 314367 |
| 1739316900 | 5.5 | -0.89 | -13.93 | 6.26 | 6.3 | 5 | 854043 |
| 1739230500 | 6.39 | 1.77 | 38.31 | 5 | 6.43 | 4.78 | 1474380 |
| 1738971300 | 4.62 | 0.56 | 13.79 | 4.37 | 4.95 | 4.22 | 662526 |
| 1738884900 | 4.0599999 | 0.41 | 11.23 | 3.69 | 4.12 | 3.63 | 470596 |
| 1738798500 | 3.65 | 0.18 | 5.19 | 3.6 | 3.65 | 3.31 | 311858 |
| 1738712100 | 3.47 | 0.49 | 16.44 | 3.1 | 3.49 | 3.02 | 296564 |
| 1738625700 | 2.98 | 0.26 | 9.56 | 3.04 | 4.1247999 | 2.7799999 | 984891 |
| 1738366500 | 2.72 | 0.03 | 1.12 | 2.8 | 2.8 | 2.7 | 52584 |
| 1738280100 | 2.69 | 0.01 | 0.37 | 2.81 | 2.81 | 2.56 | 68080 |
| 1738193700 | 2.68 | 0.18 | 7.20 | 2.73 | 2.73 | 2.5012 | 55321 |
| 1738107300 | 2.5 | 0.07 | 2.88 | 2.46 | 2.68 | 2.3 | 51455 |
| 1738020900 | 2.43 | -0.02 | -0.82 | 2.47 | 2.49 | 2.3001 | 24818 |
| 1737761700 | 2.45 | 0.08 | 3.38 | 2.4 | 2.47 | 2.3501 | 30630 |
| 1737675300 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1737588900 | 2.37 | -0.01 | -0.42 | 2.39 | 2.4 | 2.3 | 10072 |
| 1737502500 | 2.38 | 0.15 | 6.73 | 2.215 | 2.55 | 2.2 | 26087 |
| 1737156900 | 2.23 | -0.01 | -0.45 | 2.24 | 2.2799999 | 2.18 | 35422 |
| 1737070500 | 2.24 | 0.24 | 12.00 | 2.07 | 2.29 | 2.05 | 45943 |
| 1736984100 | 2 | 0 | 0.00 | 2.04 | 2.15 | 1.99 | 31098 |
| 1736897700 | 2 | -0.03 | -1.48 | 2 | 2.0501999 | 1.9931 | 22289 |
| 1736811300 | 2.0299999 | -0.02 | -0.98 | 2.05 | 2.0539 | 1.96 | 34601 |
| 1736552100 | 2.05 | -0.13 | -5.96 | 2.17 | 2.3 | 2 | 20414 |
| 1736379300 | 2.18 | -0.12 | -5.22 | 2.32 | 2.32 | 2.153 | 12323 |
| 1736292900 | 2.3 | -0.07 | -2.95 | 2.39 | 2.39 | 2.11 | 32230 |
| 1736206500 | 2.37 | -0.03 | -1.25 | 2.505 | 2.693 | 2.3 | 115906 |
| 1735947300 | 2.4 | 0.2 | 9.09 | 2.23 | 2.45 | 2.23 | 41249 |
| 1735860900 | 2.2 | 0.15 | 7.32 | 2.15 | 2.21 | 2.05 | 22654 |
| 1735688100 | 2.05 | 0.09 | 4.59 | 1.95 | 2.09 | 1.95 | 44213 |
| 1735601700 | 1.96 | -0.09 | -4.39 | 2.075 | 2.11 | 1.95 | 28486 |
| 1735342500 | 2.05 | 0 | 0.00 | 2.0198999 | 2.1 | 2.0001 | 11689 |
| 1735256100 | 2.05 | 0.01 | 0.49 | 2.04 | 2.05 | 2.0099999 | 22286 |
| 1735077840 | 2.04 | -0.07 | -3.32 | 2.11 | 2.1105999 | 2 | 38876 |
| 1734996900 | 2.11 | 0 | 0.00 | 2.1 | 2.2519999 | 2.06 | 29140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
