Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SolarBank Corporation | SUUN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.0695 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.0695 |
SUUN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.96 | 6.25 | 5.75 | 6.01 | 24,306 | 0.1095 | 1.84% |
| 1 Month | 6.09 | 6.87 | 4.95 | 5.94 | 49,078 | -0.0205 | -0.34% |
| 3 Months | 6.44 | 7.20 | 4.83 | 5.88 | 49,076 | -0.3705 | -5.75% |
| 6 Months | 6.44 | 7.20 | 4.83 | 5.88 | 49,076 | -0.3705 | -5.75% |
| 1 Year | 6.44 | 7.20 | 4.83 | 5.88 | 49,076 | -0.3705 | -5.75% |
| 3 Years | 6.44 | 7.20 | 4.83 | 5.88 | 49,076 | -0.3705 | -5.75% |
| 5 Years | 6.44 | 7.20 | 4.83 | 5.88 | 49,076 | -0.3705 | -5.75% |
SUUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 6.0695 | -0.13 | -2.10% | 6.01 | 6.15 | 5.9701 | 28,297 |
| Jun 12 2024 | 6.20 | 0.34 | 5.80% | 5.9232 | 6.25 | 5.8466 | 34,518 |
| Jun 11 2024 | 5.86 | -0.05 | -0.85% | 6.03 | 6.03 | 5.75 | 25,058 |
| Jun 10 2024 | 5.91 | 0.08 | 1.37% | 5.86 | 5.97 | 5.84 | 22,799 |
| Jun 07 2024 | 5.83 | -0.03 | -0.51% | 5.96 | 5.96 | 5.80 | 10,856 |
| Jun 06 2024 | 5.86 | 0.08 | 1.38% | 5.86 | 5.92 | 5.70 | 31,098 |
| Jun 05 2024 | 5.78 | -0.14 | -2.36% | 6.03 | 6.0499 | 5.78 | 48,382 |
| Jun 04 2024 | 5.92 | -0.08 | -1.33% | 6.20 | 6.20 | 5.80 | 28,003 |
| Jun 03 2024 | 6.00 | -0.11 | -1.80% | 6.20 | 6.20 | 5.91 | 28,491 |
| May 31 2024 | 6.11 | 0.17 | 2.86% | 6.10 | 6.20 | 6.00 | 54,434 |
| May 30 2024 | 5.94 | 0.75 | 14.45% | 5.26 | 6.05 | 5.2101 | 79,632 |
| May 29 2024 | 5.19 | -0.60 | -10.36% | 5.79 | 5.7999 | 4.95 | 139,445 |
| May 28 2024 | 5.79 | -0.32 | -5.22% | 6.21 | 6.26 | 5.73 | 105,302 |
| May 24 2024 | 6.1086 | 0.08 | 1.32% | 6.12 | 6.24 | 5.96 | 29,370 |
| May 23 2024 | 6.0292 | -0.16 | -2.60% | 6.20 | 6.25 | 5.90 | 35,297 |
| May 22 2024 | 6.19 | 0.09 | 1.48% | 6.16 | 6.2909 | 6.05 | 39,000 |
| May 21 2024 | 6.10 | -0.70 | -10.29% | 6.66 | 6.70 | 6.10 | 78,175 |
| May 20 2024 | 6.80 | 0.79 | 13.14% | 6.32 | 6.87 | 6.24 | 91,054 |
| May 17 2024 | 6.01 | 0.05 | 0.84% | 6.09 | 6.14 | 5.95 | 23,267 |
| May 16 2024 | 5.96 | -0.04 | -0.67% | 6.09 | 6.10 | 5.90 | 34,155 |
| May 15 2024 | 6.00 | 0.14 | 2.39% | 5.95 | 6.04 | 5.90 | 32,781 |
| May 14 2024 | 5.86 | -0.07 | -1.18% | 6.00 | 6.05 | 5.8557 | 41,344 |
