ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SiNtx Technologies Inc

SiNtx Technologies Inc (SINT)

3.15
-0.15
(-4.55%)
3.19
0.04
(1.27%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.134.304635761593.023.553.02812303.34006515CS
40.3612.90322580652.793.552.51738302.95188588CS
120.258.620689655172.93.691.711687722.74098931CS
26-0.355-10.12838801713.5057.361.717534454.5866351CS
52-2.65-45.68965517245.88.59611.719366894.16873074CS
156-8894.85-99.96459878628898141601.716473863214.85894835CS
260-54996.85-99.994272727355000740001.7148501898784.25777732CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17504589003.15-0.15-4.553.43.453.1544244
17502861003.3-0.04-1.203.27999993.43.1941232
17501997003.34-0.08-2.343.423.423.2551536
17501133003.420.154.593.253.553.22119473
17498541003.270.196.173.023.53.02112677
17497677003.080.196.462.823.142.7601241357
17496813002.89299990.093.322.82.992.7433601
17495949002.8-0.05-1.752.832.982.761539135
17495085002.850.010.352.812.912.845762
17492493002.840.051.792.82.892.7335470
17491629002.79-0.02-0.712.77999992.922.721339224
17490765002.810.051.812.722.87852.660637505
17489901002.759999900.002.792.942.7474598
17489037002.75999990.051.852.75999992.872.6628511
17486445002.71-0.08-2.872.742.82992.722694
17485581002.790.093.332.662.852.6352361
17484717002.70.041.502.632.77999992.6386277
17483853002.66-0.03-1.122.652.792.5099999109332
17480397002.69-0.12-4.272.792.832.5299999158188
17479533002.81-0.23-7.572.93.092.755460760
17478669003.040.020.663.083.212.9911920
17477805003.02-0.11-3.513.173.222.9444818
17476941003.13-0.03-0.953.153.27733.0746651
17474349003.16-0.18-5.393.313.443.1465288
17473485003.34-0.11-3.193.33.393.0267388
17472621003.450.144.293.373.693.29598119
17471757003.30819990.4716.652.93.462.86171704
17470893002.8360.259.502.552.852.5252614
17468301002.590.062.372.4372.632.43713389
17467437002.52999990.031.202.442.59992.3740024
17466573002.5-0.19-7.062.662.81492.4286142
17465709002.69-0.02-0.742.632.772.6124723
17464845002.71-0.06-2.172.872.942.6454596
17462253002.770.082.972.712.942.719089
17461389002.69-0.21-7.243.083.082.6761556
17460525002.90.5121.342.42.972.4141826
17459661002.39-0.06-2.452.422.542.3817241
17458797002.45-0.13-5.042.582.582.3741931
17456205002.58-0.14-5.152.712.712.486836611
17455341002.720.4821.432.192.77999992.1131233509
17454477002.240.4928.001.82.251.7945255985
17453613001.75-0.03-1.691.761.851.71540491
17452749001.780.031.711.741.811.719343939
17449293001.750.021.161.731.81811.7247203
17448429001.73-0.07-3.891.761.82811.7162149
17447565001.8-0.05-2.701.821.931.7827478
17446701001.85-0.05-2.631.871.911.8180670
17444109001.9-0.03-1.551.891.931.8513661
17443245001.93-0.15-7.212.12.141.8177517
17442381002.080.136.671.942.11.8555889
17441517001.95-0.15-7.142.052.051.93125709
17440653002.10.041.9422.151.9138439
17438061002.06-0.44-17.602.472.632265158
17437197002.5-0.09-3.472.52999992.952.41142080
17436333002.590.020.782.522.64142.4341362
17435469002.57-0.09-3.382.582.72.469016
17434605002.66-0.11-3.972.772.862.5544649
17432013002.77-0.15-5.142.92.93852.7569758
17431149002.92-0.01-0.342.863.02042.865315
17430285002.93-0.05-1.682.933.00999992.8653604
17429421002.980.093.112.8932.8937826
17428557002.89-0.11-3.672.943.16992.8642951

Your Recent History

Delayed Upgrade Clock