SiNtx Technologies Historical Data

Company Name	Stock Ticker Symbol	Market	Type
SiNtx Technologies Inc	SINT	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.5504	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.5504

SINT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5648	0.578	0.50	0.5385445	76,954	-0.0144	-2.55%
1 Month	0.4726	0.58	0.4517	0.5223662	78,642	0.0778	16.46%
3 Months	0.47	0.708	0.36	0.4559504	126,367	0.0804	17.11%
6 Months	0.50	0.708	0.36	0.4806573	113,586	0.0504	10.08%
1 Year	1.34	1.51	0.36	0.8371907	219,872	-0.7896	-58.93%
3 Years	1.92	3.70	0.28	1.96	1,888,286	-1.37	-71.33%
5 Years	0.29	5.50	0.0725	1.64	1,879,171	0.2604	89.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 17 2022	0.5504	0.0004	0.07%	0.5739	0.5739	0.55	39,969
Aug 16 2022	0.55	-0.0101	-1.8%	0.5724	0.5724	0.5401	27,937
Aug 15 2022	0.560101	0.0001	0.02%	0.56	0.578	0.54	60,277
Aug 12 2022	0.56	0.0479	9.35%	0.505	0.5626	0.50	97,956
Aug 11 2022	0.5121	-0.0605	-10.57%	0.5648	0.5648	0.512	158,632
Aug 10 2022	0.5726	0.0026	0.46%	0.5529	0.5799	0.5305	180,715
Aug 09 2022	0.57	0.0496	9.53%	0.525	0.58	0.5205	152,752
Aug 08 2022	0.5204	-0.0096	-1.81%	0.5373	0.556	0.50	51,953
Aug 05 2022	0.53	0.0201	3.94%	0.4946	0.5502	0.493501	87,050
Aug 04 2022	0.5099	-0.0002	-0.04%	0.52	0.5215	0.4903	51,350
Aug 03 2022	0.5101	0.0201	4.1%	0.50	0.519	0.473	111,977
Aug 02 2022	0.49	0.0001	0.02%	0.49	0.51	0.482	75,127
Aug 01 2022	0.4899	0.0125	2.62%	0.5339	0.5339	0.48	65,048
Jul 29 2022	0.4774	-0.0126	-2.57%	0.477	0.49	0.4701	42,051
Jul 28 2022	0.49	0.008	1.66%	0.49	0.51	0.482	44,306
Jul 27 2022	0.482	0.0059	1.24%	0.4761	0.5149	0.4761	85,699
Jul 26 2022	0.4761	-0.0039	-0.81%	0.5165	0.5165	0.456	18,161
Jul 25 2022	0.48	-0.00354	-0.73%	0.4657	0.518	0.4657	37,608
Jul 22 2022	0.483535	0.00354	0.74%	0.50	0.52	0.46	124,464
Jul 21 2022	0.48	0.0299	6.64%	0.4726	0.50	0.4517	59,801
Jul 20 2022	0.4501	-0.0204	-4.34%	0.4704	0.49	0.4406	109,094
Jul 19 2022	0.4705	0.0204	4.53%	0.4304	0.50	0.4304	76,782
Jul 18 2022	0.4501	-0.005	-1.1%	0.4588	0.468	0.43	79,119