ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SiNtx Technologies Inc

SiNtx Technologies Inc (SINT)

5.10
-0.01
(-0.20%)
Closed July 21 4:00PM
5.2469
0.1469
(2.88%)
After Hours: 6:17PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2931-5.290613718415.545.554.9819348175.19330283CS
4-0.0031-0.05904761904765.255.994.31681785.10572408CS
12-1.9931-27.52900552497.2445.64.254291742821.08484994CS
26-53.9531-91.136993243259.2654.123345371316.02938725CS
52-272.7531-98.11262589932783644.121665995616.73278049CS
156-28594.7531-99.981654195828600408004.126303152903.84253424CS
260-1794.7531-99.708505555618001100004.1248547059637.1210309CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214285005.1-0.01-0.205.175.185.006516183
17213421005.11-0.06-1.165.125.28354.981954798
17212557005.17-0.2-3.725.375.45225.0832868
17211693005.370.040.755.26999995.46765.2513811
17210829005.330.163.095.255.385.1928640
17208237005.17-0.32-5.835.545.555.1143970
17207373005.490.5110.245.195.54995.01166883
17206509004.980.24.184.755.34.75130070
17205645004.780.255.524.554.844.523356131
17204781004.530.030.674.54.664.350142042
17202189004.5-0.15-3.234.654.854.4430763
17200406404.650.153.334.54.944.541616
17199597004.5-0.05-1.104.574.64654.309999961586
17198733004.55-0.61-11.8255.05999994.54125176
17196141005.1600.005.165.165.160
17195277005.16-0.11-2.095.45.55.019999989400
17194413005.26999990.010.195.30999995.55.2235313
17193549005.26-0.12-2.235.375.58995.150144963
17192685005.38-0.27-4.785.585.595.193268100
17190093005.650.234.245.255.995.19161065
17189229005.42-0.34-5.905.86.09265.361793
17187501005.76-0.3-4.955.846.185.41181451
17186637006.05999991.2325.474.876.74.8753760
17184045004.830.12.114.645.0854.6378630
17183181004.73-0.03-0.634.624.97714.498452
17182317004.760.163.484.635.2844.63166998
17181453004.60.051.104.614.8464.25109588
17180589004.55-0.6-11.655.045.19184.5156524
17177997005.15-0.72-12.275.825.91855.05100624
17177133005.87-0.75-11.336.736.845.8305102404
17176269006.62-0.4-5.706.887.186.55176803
17175405007.020.517.836.557.796.55291494
17174541006.51-0.74-10.217.27.236.51152226
17171949007.25-0.47-6.097.727.87847.1119429
17171085007.72-0.1-1.287.898.18996.61426746
17170221007.82-1.46-15.738.328.84437.62312265
17169357009.28-4.24-31.369.2412.247.35816253
171659010013.52-2.5-15.6115.5815.7213.2221502
171650370016.02-2.5-13.5018.5222.815.2499902
171641730018.520.261.421820.415.8228511
171633090018.26-4.32-19.1319.220.97999917.02189151
171624450022.585.5832.8223.6424.77999918.84711854
171598530017-11-39.2928.0431.1814.52772328
1715898900282.489.7227.0439.2221886540
171581250025.5214.52132.0026.6645.620.5999994984004
1715726100113.2441.757.6812.66.6720547
17156397007.76-0.22-2.768.18.347.3471597
17153805007.98-0.76-8.709.19.267.4104813
17152941008.74-0.14-1.5899.18.552989
17152077008.88-0.06-0.678.95999999.53999998.559999958102
17151213008.940.546.438.149.28.119999958260
17150349008.4-0.98-10.459.29.48.1453945
17147757009.3799999-0.04-0.429.529.568.799999950135
17146893009.420.080.869.69.98885520
17146029009.340.262.868.889.48101044
17145165009.08-1.82-16.7010.0410.2999999150370
171443010010.92.8234.909.9599999129.2867378
17141709008.080.7610.387.248.47121714
17140845007.32-0.42-5.437.53999997.567.279566
17139981007.740.588.107.788.647.52227283
17139117007.16-0.44-5.7977.926.8173158
17138253007.6-0.76-9.0988.47.4221482

Your Recent History

Delayed Upgrade Clock