SWAV

ShockWave Medical Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
ShockWave Medical Inc SWAV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.66 2.36% 71.95 20:00:00
Close Price Low Price High Price Open Price Previous Close
71.95 69.39 72.93 70.36 70.29
more quote information »

SWAV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.2573.8167.4471.18701,729-0.30-0.42%
1 Month60.9873.8159.340868.09637,85910.9717.99%
3 Months48.1873.8141.7758.23476,34323.7749.34%
6 Months28.1473.8126.331649.32435,80043.81155.69%
1 Year33.1073.8122.0143.41473,09138.85117.37%
3 Years30.3473.8122.0143.89457,00341.61137.15%
5 Years30.3473.8122.0143.89457,00341.61137.15%

SWAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 71.95 1.66 2.36% 70.36 72.93 69.39 368,472
Sep 24 2020 70.29 0.91 1.31% 68.82 71.55 67.93 247,358
Sep 23 2020 69.38 -0.87 -1.24% 70.65 71.86 68.89 442,358
Sep 22 2020 70.25 0.56 0.8% 69.26 70.65 67.67 433,658
Sep 21 2020 69.69 -2.65 -3.66% 70.51 71.01 67.44 507,668
Sep 18 2020 72.34 1.64 2.32% 72.25 73.81 71.10 1,877,604
Sep 17 2020 70.70 1.55 2.24% 67.79 70.98 64.24 740,659
Sep 16 2020 69.15 -1.50 -2.12% 70.96 71.165 68.49 617,187
Sep 15 2020 70.65 1.85 2.69% 70.00 72.395 68.659 1,072,598
Sep 14 2020 68.80 2.89 4.38% 67.01 69.28 66.39 871,889
Sep 11 2020 65.91 0.20 0.3% 66.31 67.88 65.49 730,942
Sep 10 2020 65.71 1.01 1.56% 65.86 67.45 65.04 611,331
Sep 09 2020 64.70 2.55 4.1% 63.13 65.885 63.125 454,614
Sep 08 2020 62.15 0.61 0.99% 59.40 63.235 59.3408 468,292
Sep 04 2020 61.54 -1.60 -2.53% 63.79 64.60 60.04 487,299
Sep 03 2020 63.14 -2.89 -4.38% 65.82 66.115 62.47 726,056
Sep 02 2020 66.03 0.85 1.3% 66.00 66.97 64.905 312,733
Sep 01 2020 65.18 1.64 2.58% 63.71 65.36 62.89 400,465
Aug 31 2020 63.54 1.91 3.1% 61.99 64.0042 61.15 418,894
Aug 28 2020 61.63 1.04 1.72% 60.98 62.22 60.59 262,983
See More Historical Prices »


Your Recent History
NASDAQ
SWAV
ShockWave ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.