News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743806100 | 1.24 | -0.07 | -5.34 | 1.31 | 1.3799999 | 1.24 | 19357 |
| 1743719700 | 1.31 | -0.01 | -0.76 | 1.25 | 1.4 | 1.25 | 19443 |
| 1743633300 | 1.32 | 0 | 0.00 | 1.31 | 1.35 | 1.28 | 31622 |
| 1743546900 | 1.32 | 0.08 | 6.45 | 1.19 | 1.33 | 1.19 | 28331 |
| 1743460500 | 1.24 | -0.03 | -2.36 | 1.21 | 1.29 | 1.21 | 13130 |
| 1743201300 | 1.27 | -0.07 | -5.22 | 1.3799999 | 1.4 | 1.27 | 15306 |
| 1743114900 | 1.34 | 0.03 | 2.29 | 1.31 | 1.4 | 1.26 | 31223 |
| 1743028500 | 1.31 | 0.05 | 3.97 | 1.25 | 1.3999 | 1.25 | 21577 |
| 1742942100 | 1.26 | -0.15 | -10.64 | 1.4 | 1.42 | 1.25 | 96787 |
| 1742855700 | 1.41 | -0.05 | -3.42 | 1.37 | 1.49 | 1.37 | 54294 |
| 1742596500 | 1.46 | 0.03 | 2.09 | 1.34 | 1.54 | 1.34 | 18764 |
| 1742510100 | 1.4301 | -0.06 | -4.02 | 1.49 | 1.5 | 1.3799999 | 26192 |
| 1742423700 | 1.49 | -0.02 | -1.32 | 1.42 | 1.5201 | 1.42 | 24036 |
| 1742337300 | 1.51 | 0.01 | 0.67 | 1.44 | 1.54 | 1.43 | 22197 |
| 1742250900 | 1.5 | -0.01 | -0.66 | 1.48 | 1.53 | 1.42 | 19071 |
| 1741991700 | 1.51 | 0 | 0.00 | 1.5 | 1.5657 | 1.37 | 43931 |
| 1741905300 | 1.51 | 0.13 | 9.42 | 1.3899999 | 1.6 | 1.3799999 | 41107 |
| 1741818900 | 1.3799999 | -0.26 | -15.85 | 1.61 | 1.61 | 1.3 | 93681 |
| 1741732500 | 1.6399999 | -0.08 | -4.65 | 1.72 | 1.72 | 1.59 | 41429 |
| 1741646100 | 1.72 | -0.03 | -1.71 | 1.72 | 1.74 | 1.65 | 81830 |
| 1741390500 | 1.75 | 0.06 | 3.55 | 1.59 | 1.75 | 1.59 | 75645 |
| 1741304100 | 1.69 | -0.01 | -0.59 | 1.68 | 1.72 | 1.6 | 63288 |
| 1741217700 | 1.7 | 0.04 | 2.41 | 1.65 | 1.791 | 1.6299999 | 99215 |
| 1741131300 | 1.66 | 0.13 | 8.50 | 1.41 | 1.7 | 1.41 | 168634 |
| 1741044900 | 1.53 | -0.08 | -4.97 | 1.47 | 1.6596 | 1.45 | 189374 |
| 1740785700 | 1.61 | 0.1 | 6.62 | 1.52 | 1.645 | 1.4401 | 208939 |
| 1740699300 | 1.51 | 0.03 | 2.03 | 1.35 | 1.6299999 | 1.33 | 230269 |
| 1740612900 | 1.48 | -0.26 | -14.94 | 1.4 | 1.85 | 1.34 | 834347 |
| 1740526500 | 1.74 | 0.11 | 6.75 | 1.1 | 1.88 | 1.1 | 3245409 |
| 1740440100 | 1.6299999 | 0.98 | 150.65 | 2.47 | 2.68 | 1.55 | 122010166 |
| 1740180900 | 0.6503 | 0.083999 | 14.83 | 0.552 | 0.6701 | 0.552 | 830737 |
| 1740094500 | 0.566301 | 1.0E-6 | 0.00 | 0.559 | 0.597 | 0.54 | 21024 |
| 1740008100 | 0.5663 | -0.0003 | -0.05 | 0.5459 | 0.577999 | 0.5043 | 28879 |
| 1739921700 | 0.5666 | -0.049 | -7.96 | 0.6028 | 0.6028 | 0.55 | 50661 |
| 1739576100 | 0.6156 | -0.0044 | -0.71 | 0.63 | 0.648 | 0.59 | 30608 |
| 1739489700 | 0.62 | -0.0191 | -2.99 | 0.645 | 0.679999 | 0.6 | 64480 |
| 1739403300 | 0.6391 | -0.0769 | -10.74 | 0.751 | 0.7736 | 0.638 | 77055 |
| 1739316900 | 0.716 | 0.01641 | 2.35 | 0.7 | 0.8077 | 0.7 | 103590 |
| 1739230500 | 0.69959 | 0.00669 | 0.97 | 0.7 | 0.735 | 0.64 | 50719 |
| 1738971300 | 0.6929 | 0.0581 | 9.15 | 0.634 | 0.7 | 0.63 | 122231 |
| 1738884900 | 0.6348 | -0.0102 | -1.58 | 0.66 | 0.73 | 0.63 | 68252 |
| 1738798500 | 0.645 | -0.00035 | -0.05 | 0.655 | 0.67 | 0.622 | 14398 |
| 1738712100 | 0.64535 | -0.01465 | -2.22 | 0.63 | 0.698 | 0.63 | 9338 |
| 1738625700 | 0.66 | -0.02 | -2.94 | 0.64 | 0.6701 | 0.62 | 27094 |
| 1738366500 | 0.68 | 0 | 0.00 | 0.66 | 0.7035 | 0.62 | 38966 |
| 1738280100 | 0.68 | -0.02 | -2.86 | 0.68 | 0.748 | 0.64 | 119291 |
| 1738193700 | 0.7 | 0.0100001 | 1.45 | 0.748 | 0.748 | 0.65 | 30161 |
| 1738107300 | 0.6899999 | 0.0099999 | 1.47 | 0.6893 | 0.75 | 0.6893 | 56476 |
| 1738020900 | 0.68 | -0.0705 | -9.39 | 0.7551 | 0.81 | 0.65 | 120195 |
| 1737761700 | 0.7504999 | -0.0196 | -2.55 | 0.75 | 0.8 | 0.7282 | 42717 |
| 1737675300 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1737588900 | 0.7701 | 0.0201 | 2.68 | 0.7423 | 0.81 | 0.7423 | 24146 |
| 1737502500 | 0.75 | 0 | 0.00 | 0.7128 | 0.76 | 0.7128 | 12216 |
| 1737156900 | 0.75 | 0.0077 | 1.04 | 0.6899999 | 0.7884 | 0.6899999 | 9030 |
| 1737070500 | 0.7423 | -0.0387 | -4.96 | 0.77 | 0.781 | 0.702 | 48557 |
| 1736984100 | 0.781 | 0.051 | 6.99 | 0.7799 | 0.793 | 0.71 | 26759 |
| 1736897700 | 0.73 | 0.0138001 | 1.93 | 0.7462 | 0.817999 | 0.719 | 13544 |
| 1736811300 | 0.7161999 | -0.0313 | -4.19 | 0.73 | 0.748 | 0.7101 | 21895 |
| 1736552100 | 0.7475 | 0.018 | 2.47 | 0.71 | 0.777 | 0.7019 | 63787 |
| 1736379300 | 0.7295 | -0.0522 | -6.68 | 0.8466 | 0.8525 | 0.72 | 96038 |
| 1736292900 | 0.7816999 | -0.0133 | -1.67 | 0.79 | 0.8346 | 0.75 | 42032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
