![Riot Platforms Inc](/common/images/company/N_RIOT.png)
Riot Blockchain Inc is focused on building, supporting, and operating blockchain technologies. Distributed blockchain technology is a decentralized and encrypted ledger that is designed to offer a secure, efficient, verifiable, and permanent way of storing records and other information without the n... Riot Blockchain Inc is focused on building, supporting, and operating blockchain technologies. Distributed blockchain technology is a decentralized and encrypted ledger that is designed to offer a secure, efficient, verifiable, and permanent way of storing records and other information without the need for intermediaries. It serves as a medium of exchange, store of value, or unit of account. The company's segments include Bitcoin Mining; Data Center Hosting and Electrical Products and Engineering. It generates maximum revenue from the Bitcoin Mining segment. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.325 | 2.71512113617 | 11.97 | 12.41 | 10.87 | 25813985 | 11.67626045 | CS |
4 | -1.575 | -11.355443403 | 13.87 | 14.43 | 10.66 | 33781675 | 12.05418282 | CS |
12 | 0.765 | 6.63486556808 | 11.53 | 14.7 | 9.985 | 33069794 | 12.1115318 | CS |
26 | 4.345 | 54.6540880503 | 7.95 | 15.87 | 6.355 | 26910137 | 11.025584 | CS |
52 | -4.685 | -27.5912838634 | 16.98 | 18.36 | 6.355 | 25245436 | 11.13059687 | CS |
156 | -6.055 | -32.9972752044 | 18.35 | 23.66 | 3.25 | 20344060 | 10.89636185 | CS |
260 | 10.685 | 663.664596273 | 1.61 | 79.5 | 0.511 | 17762327 | 16.20431288 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.