1. Home
  2. Investing
  3. Stocks
  4. USA
  6. Riot Blockchain Inc (RIOT)
  7. Quote


Riot Blockchain Stock Price

-4.09 (-12.41%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 24,201,299
Bid Price 28.80
Ask Price 38.19
News -
Day High 34.10


52 Week Range


Day Low 27.80
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Riot Blockchain Inc RIOT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.09 -12.41% 28.88 00:00:07
Open Price Low Price High Price Close Price Prev Close
33.55 27.80 34.10 28.64 32.97
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
188,154 24,201,299 $ 29.51 $ 714,238,199 - 8.44 - 79.50
Last Trade Time Type Quantity Stock Price Currency
19:59:50 29 $ 28.90 USD


Draw Mode:

Riot Blockchain Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.35B 115.94M 115.34M $ 12.08M $ 1.47M -0.34 114.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -4.63M 5.60%

more financials information »

Riot Blockchain News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RIOT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.0040.9527.8035.7317,721,494-6.12-17.49%
1 Month33.0846.2827.8037.1919,098,270-4.20-12.7%
3 Months31.2546.2824.3532.3913,959,911-2.37-7.58%
6 Months30.5046.2823.9332.9712,083,089-1.62-5.31%
1 Year8.8179.508.4435.6019,851,44320.07227.81%
3 Years1.9379.500.51126.769,099,73726.951,396.37%
5 Years7.6879.500.51126.087,236,25421.20276.04%

Riot Blockchain Description

Riot Blockchain Inc is focused on building, supporting, and operating blockchain technologies. Distributed blockchain technology is a decentralized and encrypted ledger that is designed to offer a secure, efficient, verifiable, and permanent way of storing records and other information without the need for intermediaries. It serves as a medium of exchange, store of value, or unit of account. It operates in a single segment of cryptocurrency mining. The company's portfolio consists of Verady, Tesspay, Coinsquare, and others.

Your Recent History
Riot Block..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.