![Riot Platforms Inc](/common/images/company/N_RIOT.png)
Riot Blockchain Inc is focused on building, supporting, and operating blockchain technologies. Distributed blockchain technology is a decentralized and encrypted ledger that is designed to offer a secure, efficient, verifiable, and permanent way of storing records and other information without the n... Riot Blockchain Inc is focused on building, supporting, and operating blockchain technologies. Distributed blockchain technology is a decentralized and encrypted ledger that is designed to offer a secure, efficient, verifiable, and permanent way of storing records and other information without the need for intermediaries. It serves as a medium of exchange, store of value, or unit of account. The company's segments include Bitcoin Mining; Data Center Hosting and Electrical Products and Engineering. It generates maximum revenue from the Bitcoin Mining segment. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.41 | 3.47752332485 | 11.79 | 12.41 | 10.88 | 21197085 | 11.46642351 | CS |
4 | -1.11 | -8.33959429001 | 13.31 | 14.43 | 10.71 | 32458281 | 12.0938772 | CS |
12 | -0.57 | -4.46358653093 | 12.77 | 14.7 | 9.985 | 32852313 | 12.09664092 | CS |
26 | 4.56 | 59.6858638743 | 7.64 | 15.87 | 6.355 | 26234274 | 10.98926253 | CS |
52 | -2.26 | -15.6293222683 | 14.46 | 18.36 | 6.355 | 24867417 | 11.12959905 | CS |
156 | -6.15 | -33.514986376 | 18.35 | 23.66 | 3.25 | 20188041 | 10.86961019 | CS |
260 | 10.6 | 662.5 | 1.6 | 79.5 | 0.511 | 17631975 | 16.10041069 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.