Richardson Electronics Historical Data - RELL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Richardson Electronics Ltd RELL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -0.88% 5.60 5.70 5.60 5.69 5.65 17:59:42
more quote information »

RELL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.705.755.535.6718,181-0.10-1.75%
1 Month5.615.755.475.639,975-0.01-0.18%
3 Months5.816.075.355.7616,282-0.21-3.61%
6 Months5.226.155.105.6515,4100.387.28%
1 Year7.259.005.006.6124,987-1.65-22.76%
3 Years5.8810.405.006.9722,587-0.28-4.76%
5 Years10.1010.404.716.5626,862-4.50-44.55%

RELL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 5.60 -0.05 -0.88% 5.69 5.70 5.60 30,200
Dec 09 2019 5.65 -0.03 -0.53% 5.65 5.691 5.5673 32,821
Dec 06 2019 5.6799 0.08 1.39% 5.53 5.7411 5.53 16,434
Dec 05 2019 5.602 -0.05 -0.85% 5.61 5.61 5.602 1,347
Dec 04 2019 5.65 -0.05 -0.88% 5.6544 5.70 5.62 6,851
Dec 03 2019 5.70 -0.02 -0.36% 5.70 5.75 5.61 33,450
Dec 02 2019 5.7204 0.06 1.1% 5.57 5.7204 5.57 1,733
Nov 29 2019 5.658 0.06 1.04% 5.60 5.658 5.5081 2,534
Nov 27 2019 5.60 -0.07 -1.23% 5.73 5.73 5.48 4,572
Nov 26 2019 5.67 0.02 0.35% 5.60 5.7141 5.554 7,454
Nov 25 2019 5.65 0.11 1.99% 5.50 5.6525 5.50 6,141
Nov 22 2019 5.54 -0.07 -1.25% 5.57 5.6091 5.52 9,496
Nov 21 2019 5.61 0.01 0.18% 5.56 5.6173 5.53 7,060
Nov 20 2019 5.60 0.03 0.54% 5.61 5.65 5.556 12,292
Nov 19 2019 5.57 0.02 0.36% 5.51 5.65 5.50 5,471
Nov 18 2019 5.55 -0.03 -0.54% 5.51 5.57 5.47 7,638
Nov 15 2019 5.58 -0.01 -0.18% 5.57 5.63 5.55 4,952
Nov 14 2019 5.59 0.09 1.64% 5.55 5.6002 5.55 25,993
Nov 13 2019 5.50 -0.07 -1.24% 5.69 5.69 5.50 2,554
Nov 12 2019 5.5692 -0.12 -2.12% 5.61 5.654 5.55 740
Nov 11 2019 5.69 0.09 1.61% 5.61 5.69 5.35 5,041
See More Historical Prices »


Your Recent History
NASDAQ
RELL
Richardson..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.