ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Richardson Electronics Ltd

Richardson Electronics Ltd (RELL)

9.58
-0.20
(-2.04%)
Closed July 19 4:00PM
9.61
0.03
(0.31%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-2.938196555229.879.979.36252579.68862889CS
40.495.390539053919.0910.3658.79411159.65806778CS
120.788.863636363648.810.3658.35405289.24504288CS
26-3.94-29.142011834313.5213.887.575633610.51086256CS
52-2.87-23.052208835312.4515.517.576144911.80458068CS
156-5.97-38.392282958215.5527.247.5712855115.59300001CS
2605.41129.7362110314.1727.244.111125313.88793163CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17528781009.58-0.2-2.049.869.869.539999923654
17527917009.780.141.459.649.859.6426635
17527053009.640.141.479.69.6869.3623550
17526189009.5-0.42-4.239.979.979.446337257
17525325009.920.141.439.789.939.75515644
17522733009.78-0.17-1.719.86999999.899.7523199
17521869009.950.010.109.8610.149.8623162
17521005009.940.050.519.99109.7117189
17520141009.890.181.859.789999910.01889.7423836
17519277009.71-0.58-5.6410.1210.329.7132590
175157664010.290.121.1810.2110.36510.002326709
175149570010.170.383.889.789999910.189.789999948426
17514093009.78999990.141.459.589.989.5102185
17513229009.650.040.429.749.749.5838436
17510637009.61-0.09-0.939.79.769.5685811
17509773009.70.151.579.569.739.493136942
17508909009.550.121.279.459.89.4567127
17508045009.430.131.409.319.6459.353751
17507181009.30.394.388.919.38.789999947246
17504589008.91-0.08-0.899.099.18.951496
17502861008.99-0.04-0.449.039.1558.9635236
17501997009.03-0.06-0.669.029.28.930138931
17501133009.090.222.4899.1098.9127393
17498541008.8699999-0.32-3.489.19.178.8640526
17497677009.19-0.19-2.039.289.369.1719239
17496813009.380.080.869.349.579.2454508
17495949009.3-0.33-3.439.649.649.145339193
17495085009.630.323.449.419.7259.31567597
17492493009.310.313.449.159.369.1530336
17491629009-0.08-0.889.069.188.8834363
17490765009.08-0.01-0.119.089.189.050733155
17489901009.090.333.778.789.148.6633498
17489037008.76-0.19-2.128.959.138.7259965
17486445008.95-0.21-2.299.119.148.9526796
17485581009.160.212.359.039.168.948633571
17484717008.95-0.27-2.939.199.258.9537914
17483853009.220.33.368.999.268.9945786
17480397008.92-0.24-2.629.029.078.867624157
17479533009.16-0.01-0.119.159.2759.1539204
17478669009.17-0.18-1.939.249.3429.119999923198
17477805009.350.131.419.229.49.227256
17476941009.22-0.25-2.649.329.33869.164999946441
17474349009.47-0.12-1.259.579.589.4439263
17473485009.590.485.279.079.6199999960105
17472621009.11-0.17-1.839.249.249.0629364
17471757009.28-0.03-0.329.329.349.1833436
17470893009.310.424.729.259.539.2242847
17468301008.890.010.118.86999999.038.6837406
17467437008.880.091.028.839.0558.845748
17466573008.78999990.050.578.768.95998.6734227
17465709008.74-0.22-2.468.859.18.735921
17464845008.960.030.348.859.028.655249733
17462253008.930.222.538.78999999.02888.7538145
17461389008.710.050.588.678.898.5773958
17460525008.660.091.058.458.758.3567611
17459661008.57-0.1-1.158.598.858.5245751
17458797008.67-0.17-1.928.848.928.653582
17456205008.84-0.08-0.908.88.858.619999929811
17455341008.920.333.848.598.938.5949636
17454477008.59-0.02-0.238.828.98178.5385689
17453613008.610.323.868.428.698.35593588
17452749008.2899999-0.11-1.318.278.318.0687851

Your Recent History

Delayed Upgrade Clock