Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Richardson Electronics Ltd | RELL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -2.72% | 10.03 | 12:42:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.31 | 10.03 | 10.385 | 10.31 |
RELL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.96 | 10.545 | 9.77 | 10.19 | 111,614 | 0.07 | 0.70% |
| 1 Month | 9.07 | 10.9084 | 9.00 | 9.90 | 152,292 | 0.96 | 10.58% |
| 3 Months | 10.02 | 10.9084 | 8.08 | 9.28 | 143,475 | 0.01 | 0.10% |
| 6 Months | 11.17 | 14.30 | 8.08 | 10.37 | 130,868 | -1.14 | -10.21% |
| 1 Year | 15.53 | 19.5798 | 8.08 | 12.73 | 144,058 | -5.50 | -35.42% |
| 3 Years | 8.429 | 27.24 | 6.75 | 15.27 | 140,632 | 1.60 | 18.99% |
| 5 Years | 5.78 | 27.24 | 3.10 | 13.75 | 99,766 | 4.25 | 73.53% |
RELL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 10.31 | 0.19 | 1.88% | 10.09 | 10.40 | 10.05 | 97,946 |
| Apr 22 2024 | 10.12 | -0.34 | -3.20% | 10.40 | 10.475 | 10.00 | 126,255 |
| Apr 19 2024 | 10.455 | 0.32 | 3.21% | 10.15 | 10.545 | 10.15 | 141,735 |
| Apr 18 2024 | 10.13 | 0.27 | 2.74% | 10.00 | 10.295 | 9.90 | 94,457 |
| Apr 17 2024 | 9.86 | -0.05 | -0.50% | 9.96 | 10.03 | 9.77 | 97,675 |
| Apr 16 2024 | 9.91 | 0.01 | 0.10% | 9.76 | 10.07 | 9.71 | 135,410 |
| Apr 15 2024 | 9.90 | 0.11 | 1.12% | 9.62 | 10.1799 | 9.62 | 211,365 |
| Apr 12 2024 | 9.79 | -0.97 | -9.01% | 10.76 | 10.76 | 9.67 | 335,960 |
| Apr 11 2024 | 10.76 | 1.41 | 15.08% | 9.76 | 10.9084 | 9.51 | 631,832 |
| Apr 10 2024 | 9.35 | 0.00 | 0.05% | 9.13 | 9.37 | 9.01 | 200,565 |
| Apr 09 2024 | 9.345 | 0.14 | 1.47% | 9.27 | 9.35 | 9.1753 | 67,546 |
| Apr 08 2024 | 9.21 | 0.07 | 0.77% | 9.14 | 9.3454 | 9.14 | 98,370 |
| Apr 05 2024 | 9.14 | 0.07 | 0.77% | 9.00 | 9.20 | 9.00 | 97,023 |
| Apr 04 2024 | 9.07 | -0.22 | -2.37% | 9.45 | 9.59 | 9.05 | 104,751 |
| Apr 03 2024 | 9.29 | 0.14 | 1.53% | 9.15 | 9.37 | 9.075 | 111,676 |
| Apr 02 2024 | 9.15 | -0.11 | -1.19% | 9.11 | 9.25 | 9.11 | 100,317 |
| Apr 01 2024 | 9.26 | 0.05 | 0.54% | 9.21 | 9.355 | 9.19 | 68,436 |
| Mar 28 2024 | 9.21 | 0.03 | 0.33% | 9.24 | 9.25 | 9.07 | 83,687 |
| Mar 27 2024 | 9.18 | 0.18 | 2.00% | 9.07 | 9.20 | 9.00 | 88,551 |
| Mar 26 2024 | 9.00 | -0.03 | -0.33% | 9.03 | 9.23 | 8.84 | 119,363 |
| Mar 25 2024 | 9.03 | 0.28 | 3.20% | 8.82 | 9.08 | 8.77 | 183,953 |
