Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Richardson Electronics Ltd | RELL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.19 | 0.00 | 0.00 | 0.00 | 4.19 | 20:00:00 |
RELL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.03 | 4.3899 | 3.95 | 4.02 | 22,096 | 0.16 | 3.97% |
| 1 Month | 4.19 | 5.16 | 3.9156 | 4.16 | 44,554 | 0.00 | 0.0% |
| 3 Months | 4.18 | 5.16 | 3.75 | 4.11 | 25,790 | 0.01 | 0.24% |
| 6 Months | 5.70 | 5.80 | 3.10 | 4.34 | 24,464 | -1.51 | -26.49% |
| 1 Year | 5.45 | 6.32 | 3.10 | 4.95 | 21,681 | -1.26 | -23.12% |
| 3 Years | 6.02 | 10.40 | 3.10 | 6.63 | 22,808 | -1.83 | -30.4% |
| 5 Years | 8.01 | 10.40 | 3.10 | 6.19 | 28,190 | -3.82 | -47.69% |
RELL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 09 2020 | 4.19 | 0.08 | 1.95% | 4.10 | 4.32 | 4.06 | 8,684 |
| Jul 08 2020 | 4.11 | 0.15 | 3.79% | 3.95 | 4.11 | 3.95 | 17,577 |
| Jul 07 2020 | 3.96 | -0.07 | -1.74% | 4.06 | 4.3899 | 3.96 | 52,577 |
| Jul 06 2020 | 4.03 | -0.05 | -1.15% | 4.03 | 4.12 | 4.00 | 9,545 |
| Jul 02 2020 | 4.077 | -0.02 | -0.56% | 4.12 | 4.13 | 4.00 | 4,958 |
| Jul 01 2020 | 4.10 | 0.05 | 1.36% | 4.10 | 4.12 | 4.01 | 4,832 |
| Jun 30 2020 | 4.045 | 0.03 | 0.62% | 4.02 | 4.1653 | 4.02 | 13,198 |
| Jun 29 2020 | 4.02 | -0.09 | -2.19% | 4.11 | 4.12 | 4.0133 | 8,047 |
| Jun 26 2020 | 4.11 | 0.09 | 2.24% | 4.10 | 4.2599 | 3.96 | 32,986 |
| Jun 25 2020 | 4.02 | -0.05 | -1.25% | 4.06 | 4.119 | 3.96 | 16,525 |
| Jun 24 2020 | 4.071 | -0.14 | -3.3% | 4.07 | 4.20 | 4.03 | 26,167 |
| Jun 23 2020 | 4.21 | 0.23 | 5.65% | 4.03 | 5.16 | 3.98 | 617,702 |
| Jun 22 2020 | 3.985 | -0.05 | -1.12% | 4.05 | 4.09 | 3.95 | 12,588 |
| Jun 19 2020 | 4.03 | -0.12 | -2.77% | 4.0601 | 4.22 | 3.97 | 24,078 |
| Jun 18 2020 | 4.145 | 0.13 | 3.37% | 4.04 | 4.245 | 4.02 | 12,460 |
| Jun 17 2020 | 4.01 | 0.00 | 0.0% | 4.19 | 4.5399 | 4.01 | 3,956 |
| Jun 16 2020 | 4.01 | -0.03 | -0.62% | 3.92 | 4.38 | 3.9156 | 11,922 |
| Jun 15 2020 | 4.035 | 0.04 | 1.13% | 4.01 | 4.28 | 4.01 | 2,359 |
| Jun 12 2020 | 3.99 | 0.00 | 0.0% | 4.19 | 4.39 | 3.99 | 5,457 |
| Jun 11 2020 | 3.99 | -0.40 | -9.11% | 4.36 | 4.36 | 3.7795 | 54,862 |
| Jun 10 2020 | 4.39 | -0.03 | -0.68% | 4.47 | 4.47 | 4.35 | 5,887 |
