Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Richardson Electronics Ltd | RELL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -0.88% | 5.60 | 5.70 | 5.60 | 5.69 | 5.65 | 17:59:42 |
RELL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.75 | 5.53 | 5.67 | 18,181 | -0.10 | -1.75% |
| 1 Month | 5.61 | 5.75 | 5.47 | 5.63 | 9,975 | -0.01 | -0.18% |
| 3 Months | 5.81 | 6.07 | 5.35 | 5.76 | 16,282 | -0.21 | -3.61% |
| 6 Months | 5.22 | 6.15 | 5.10 | 5.65 | 15,410 | 0.38 | 7.28% |
| 1 Year | 7.25 | 9.00 | 5.00 | 6.61 | 24,987 | -1.65 | -22.76% |
| 3 Years | 5.88 | 10.40 | 5.00 | 6.97 | 22,587 | -0.28 | -4.76% |
| 5 Years | 10.10 | 10.40 | 4.71 | 6.56 | 26,862 | -4.50 | -44.55% |
RELL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2019 | 5.60 | -0.05 | -0.88% | 5.69 | 5.70 | 5.60 | 30,200 |
| Dec 09 2019 | 5.65 | -0.03 | -0.53% | 5.65 | 5.691 | 5.5673 | 32,821 |
| Dec 06 2019 | 5.6799 | 0.08 | 1.39% | 5.53 | 5.7411 | 5.53 | 16,434 |
| Dec 05 2019 | 5.602 | -0.05 | -0.85% | 5.61 | 5.61 | 5.602 | 1,347 |
| Dec 04 2019 | 5.65 | -0.05 | -0.88% | 5.6544 | 5.70 | 5.62 | 6,851 |
| Dec 03 2019 | 5.70 | -0.02 | -0.36% | 5.70 | 5.75 | 5.61 | 33,450 |
| Dec 02 2019 | 5.7204 | 0.06 | 1.1% | 5.57 | 5.7204 | 5.57 | 1,733 |
| Nov 29 2019 | 5.658 | 0.06 | 1.04% | 5.60 | 5.658 | 5.5081 | 2,534 |
| Nov 27 2019 | 5.60 | -0.07 | -1.23% | 5.73 | 5.73 | 5.48 | 4,572 |
| Nov 26 2019 | 5.67 | 0.02 | 0.35% | 5.60 | 5.7141 | 5.554 | 7,454 |
| Nov 25 2019 | 5.65 | 0.11 | 1.99% | 5.50 | 5.6525 | 5.50 | 6,141 |
| Nov 22 2019 | 5.54 | -0.07 | -1.25% | 5.57 | 5.6091 | 5.52 | 9,496 |
| Nov 21 2019 | 5.61 | 0.01 | 0.18% | 5.56 | 5.6173 | 5.53 | 7,060 |
| Nov 20 2019 | 5.60 | 0.03 | 0.54% | 5.61 | 5.65 | 5.556 | 12,292 |
| Nov 19 2019 | 5.57 | 0.02 | 0.36% | 5.51 | 5.65 | 5.50 | 5,471 |
| Nov 18 2019 | 5.55 | -0.03 | -0.54% | 5.51 | 5.57 | 5.47 | 7,638 |
| Nov 15 2019 | 5.58 | -0.01 | -0.18% | 5.57 | 5.63 | 5.55 | 4,952 |
| Nov 14 2019 | 5.59 | 0.09 | 1.64% | 5.55 | 5.6002 | 5.55 | 25,993 |
| Nov 13 2019 | 5.50 | -0.07 | -1.24% | 5.69 | 5.69 | 5.50 | 2,554 |
| Nov 12 2019 | 5.5692 | -0.12 | -2.12% | 5.61 | 5.654 | 5.55 | 740 |
| Nov 11 2019 | 5.69 | 0.09 | 1.61% | 5.61 | 5.69 | 5.35 | 5,041 |
