Home
Investing
Stocks
USA
NASDAQ
Richardson Electronics Ltd (RELL)
Richardson Electronics Ltd (RELL) Historical

Richardson Electronics Ltd (RELL)

9.58

-0.20

(-2.04%)

Closed July 19 4:00PM

9.61

0.03

(0.31%)

After Hours: 7:59PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.29	-2.93819655522	9.87	9.97	9.36	25257	9.68862889	CS
4	0.49	5.39053905391	9.09	10.365	8.79	41115	9.65806778	CS
12	0.78	8.86363636364	8.8	10.365	8.35	40528	9.24504288	CS
26	-3.94	-29.1420118343	13.52	13.88	7.57	56336	10.51086256	CS
52	-2.87	-23.0522088353	12.45	15.51	7.57	61449	11.80458068	CS
156	-5.97	-38.3922829582	15.55	27.24	7.57	128551	15.59300001	CS
260	5.41	129.736211031	4.17	27.24	4.1	111253	13.88793163	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752878100	9.58	-0.2	-2.04	9.86	9.86	9.5399999	23654
1752791700	9.78	0.14	1.45	9.64	9.85	9.64	26635
1752705300	9.64	0.14	1.47	9.6	9.686	9.36	23550
1752618900	9.5	-0.42	-4.23	9.97	9.97	9.4463	37257
1752532500	9.92	0.14	1.43	9.78	9.93	9.755	15644
1752273300	9.78	-0.17	-1.71	9.8699999	9.89	9.75	23199
1752186900	9.95	0.01	0.10	9.86	10.14	9.86	23162
1752100500	9.94	0.05	0.51	9.99	10	9.71	17189
1752014100	9.89	0.18	1.85	9.7899999	10.0188	9.74	23836
1751927700	9.71	-0.58	-5.64	10.12	10.32	9.71	32590
1751576640	10.29	0.12	1.18	10.21	10.365	10.0023	26709
1751495700	10.17	0.38	3.88	9.7899999	10.18	9.7899999	48426
1751409300	9.7899999	0.14	1.45	9.58	9.98	9.5	102185
1751322900	9.65	0.04	0.42	9.74	9.74	9.58	38436
1751063700	9.61	-0.09	-0.93	9.7	9.76	9.56	85811
1750977300	9.7	0.15	1.57	9.56	9.73	9.4931	36942
1750890900	9.55	0.12	1.27	9.45	9.8	9.45	67127
1750804500	9.43	0.13	1.40	9.31	9.645	9.3	53751
1750718100	9.3	0.39	4.38	8.91	9.3	8.7899999	47246
1750458900	8.91	-0.08	-0.89	9.09	9.1	8.9	51496
1750286100	8.99	-0.04	-0.44	9.03	9.155	8.96	35236
1750199700	9.03	-0.06	-0.66	9.02	9.2	8.9301	38931
1750113300	9.09	0.22	2.48	9	9.109	8.91	27393
1749854100	8.8699999	-0.32	-3.48	9.1	9.17	8.86	40526
1749767700	9.19	-0.19	-2.03	9.28	9.36	9.17	19239
1749681300	9.38	0.08	0.86	9.34	9.57	9.24	54508
1749594900	9.3	-0.33	-3.43	9.64	9.64	9.1453	39193
1749508500	9.63	0.32	3.44	9.41	9.725	9.315	67597
1749249300	9.31	0.31	3.44	9.15	9.36	9.15	30336
1749162900	9	-0.08	-0.88	9.06	9.18	8.88	34363
1749076500	9.08	-0.01	-0.11	9.08	9.18	9.0507	33155
1748990100	9.09	0.33	3.77	8.78	9.14	8.66	33498
1748903700	8.76	-0.19	-2.12	8.95	9.13	8.72	59965
1748644500	8.95	-0.21	-2.29	9.11	9.14	8.95	26796
1748558100	9.16	0.21	2.35	9.03	9.16	8.9486	33571
1748471700	8.95	-0.27	-2.93	9.19	9.25	8.95	37914
1748385300	9.22	0.3	3.36	8.99	9.26	8.99	45786
1748039700	8.92	-0.24	-2.62	9.02	9.07	8.8676	24157
1747953300	9.16	-0.01	-0.11	9.15	9.275	9.15	39204
1747866900	9.17	-0.18	-1.93	9.24	9.342	9.1199999	23198
1747780500	9.35	0.13	1.41	9.22	9.4	9.2	27256
1747694100	9.22	-0.25	-2.64	9.32	9.3386	9.1649999	46441
1747434900	9.47	-0.12	-1.25	9.57	9.58	9.44	39263
1747348500	9.59	0.48	5.27	9.07	9.6199999	9	60105
1747262100	9.11	-0.17	-1.83	9.24	9.24	9.06	29364
1747175700	9.28	-0.03	-0.32	9.32	9.34	9.18	33436
1747089300	9.31	0.42	4.72	9.25	9.53	9.22	42847
1746830100	8.89	0.01	0.11	8.8699999	9.03	8.68	37406
1746743700	8.88	0.09	1.02	8.83	9.055	8.8	45748
1746657300	8.7899999	0.05	0.57	8.76	8.9599	8.67	34227
1746570900	8.74	-0.22	-2.46	8.85	9.1	8.7	35921
1746484500	8.96	0.03	0.34	8.85	9.02	8.6552	49733
1746225300	8.93	0.22	2.53	8.7899999	9.0288	8.75	38145
1746138900	8.71	0.05	0.58	8.67	8.89	8.57	73958
1746052500	8.66	0.09	1.05	8.45	8.75	8.35	67611
1745966100	8.57	-0.1	-1.15	8.59	8.85	8.52	45751
1745879700	8.67	-0.17	-1.92	8.84	8.92	8.6	53582
1745620500	8.84	-0.08	-0.90	8.8	8.85	8.6199999	29811
1745534100	8.92	0.33	3.84	8.59	8.93	8.59	49636
1745447700	8.59	-0.02	-0.23	8.82	8.9817	8.53	85689
1745361300	8.61	0.32	3.86	8.42	8.69	8.355	93588
1745274900	8.2899999	-0.11	-1.31	8.27	8.31	8.06	87851