News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.12585034014 | 11.76 | 12.19 | 10.57 | 146998 | 11.42035327 | CS |
| 4 | 0 | 0 | 12.01 | 12.94 | 10.57 | 104481 | 11.83347583 | CS |
| 12 | 1.18 | 10.8956602031 | 10.83 | 12.94 | 10.11 | 80470 | 11.41694534 | CS |
| 26 | 1.59 | 15.2591170825 | 10.42 | 12.94 | 8.08 | 115406 | 10.06797851 | CS |
| 52 | -2.52 | -17.3434273916 | 14.53 | 14.76 | 8.08 | 115620 | 10.89997447 | CS |
| 156 | 4.19 | 53.5805626598 | 7.82 | 27.24 | 7.36 | 141192 | 15.41195269 | CS |
| 260 | 6.45 | 116.007194245 | 5.56 | 27.24 | 3.1 | 103168 | 13.72830662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 12.01 | 0.61 | 5.35 | 11.59 | 12.19 | 11.3635 | 91295 |
| 1721946900 | 11.4 | 0.27 | 2.43 | 10.57 | 11.73 | 10.35 | 337157 |
| 1721860500 | 11.13 | -0.37 | -3.22 | 11.41 | 11.6 | 11.04 | 132174 |
| 1721774100 | 11.5 | -0.39 | -3.28 | 11.85 | 12.0286 | 11.09 | 173901 |
| 1721687700 | 11.89 | 0.37 | 3.21 | 11.52 | 11.9 | 11.385 | 80667 |
| 1721428500 | 11.52 | -0.31 | -2.62 | 11.82 | 11.93 | 11.49 | 59618 |
| 1721342100 | 11.83 | -0.62 | -4.98 | 12.45 | 12.645 | 11.61 | 162637 |
| 1721255700 | 12.45 | -0.45 | -3.49 | 12.85 | 12.91 | 12.22 | 93397 |
| 1721169300 | 12.9 | 0.56 | 4.54 | 12.48 | 12.94 | 12.48 | 119476 |
| 1721082900 | 12.34 | 0.13 | 1.06 | 12.23 | 12.5 | 12.14 | 137646 |
| 1720823700 | 12.21 | -0.19 | -1.53 | 12.43 | 12.5 | 12.03 | 88094 |
| 1720737300 | 12.4 | 0.6 | 5.08 | 11.98 | 12.455 | 11.9501 | 130900 |
| 1720650900 | 11.8 | 0.27 | 2.34 | 11.54 | 11.86 | 11.46 | 89457 |
| 1720564500 | 11.53 | -0.05 | -0.43 | 11.61 | 11.6499 | 11.44 | 21528 |
| 1720478100 | 11.58 | -0.05 | -0.43 | 11.73 | 11.7522 | 11.55 | 36200 |
| 1720218900 | 11.63 | -0.02 | -0.17 | 11.59 | 11.64 | 11.43 | 86893 |
| 1720040640 | 11.65 | -0.13 | -1.10 | 11.86 | 11.86 | 11.64 | 25864 |
| 1719959700 | 11.78 | 0.2 | 1.73 | 11.59 | 11.82 | 11.59 | 46491 |
| 1719873300 | 11.58 | -0.44 | -3.66 | 11.86 | 11.86 | 11.45 | 82656 |
| 1719614100 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1719527700 | 12.02 | 0.43 | 3.71 | 11.66 | 12.05 | 11.59 | 57361 |
| 1719441300 | 11.59 | -0.1 | -0.86 | 11.69 | 11.69 | 11.48 | 37724 |
| 1719354900 | 11.69 | 0.14 | 1.21 | 11.61 | 11.76 | 11.41 | 28746 |
| 1719268500 | 11.55 | -0.24 | -2.04 | 11.74 | 11.98 | 11.54 | 37876 |
| 1719009300 | 11.79 | -0.05 | -0.42 | 11.81 | 11.89 | 11.59 | 109074 |
| 1718922900 | 11.84 | -0.11 | -0.92 | 11.95 | 12.135 | 11.84 | 79159 |
| 1718750100 | 11.95 | 0.17 | 1.44 | 11.86 | 11.99 | 11.75 | 47127 |
| 1718663700 | 11.78 | 0.38 | 3.33 | 11.35 | 11.8 | 11.23 | 54088 |
| 1718404500 | 11.4 | -0.42 | -3.55 | 11.76 | 11.78 | 11.34 | 91510 |
| 1718318100 | 11.82 | 0.31 | 2.69 | 11.5 | 11.87 | 11.5 | 58905 |
| 1718231700 | 11.51 | 0.04 | 0.35 | 11.68 | 12 | 11.41 | 121793 |
| 1718145300 | 11.47 | 0.12 | 1.06 | 11.21 | 11.47 | 11.12 | 64672 |
| 1718058900 | 11.35 | 0.62 | 5.78 | 10.65 | 11.4399 | 10.645 | 108252 |
| 1717799700 | 10.73 | -0.44 | -3.94 | 11.16 | 11.17 | 10.65 | 63391 |
| 1717713300 | 11.17 | 0 | 0.00 | 11.15 | 11.21 | 11.085 | 52489 |
| 1717626900 | 11.17 | 0.13 | 1.18 | 11.12 | 11.29 | 11.065 | 55322 |
| 1717540500 | 11.04 | -0.14 | -1.25 | 11.12 | 11.12 | 10.95 | 48652 |
| 1717454100 | 11.18 | -0.01 | -0.09 | 11.35 | 11.35 | 10.8846 | 101539 |
| 1717194900 | 11.19 | -0.29 | -2.53 | 11.48 | 11.48 | 11.11 | 71614 |
| 1717108500 | 11.48 | 0.2 | 1.77 | 11.4 | 11.54 | 11.27 | 59985 |
| 1717022100 | 11.28 | -0.22 | -1.91 | 11.45 | 11.53 | 11.268 | 83520 |
| 1716935700 | 11.5 | 0.68 | 6.28 | 10.88 | 11.5 | 10.88 | 88145 |
| 1716590100 | 10.82 | 0.17 | 1.60 | 10.68 | 10.8484 | 10.65 | 39596 |
| 1716503700 | 10.65 | -0.19 | -1.75 | 10.87 | 10.87 | 10.5728 | 62031 |
| 1716417300 | 10.84 | 0.36 | 3.44 | 10.49 | 10.87 | 10.46 | 105661 |
| 1716330900 | 10.48 | 0.1 | 0.96 | 10.32 | 10.505 | 10.18 | 36971 |
| 1716244500 | 10.38 | 0.19 | 1.86 | 10.19 | 10.4 | 10.16 | 50884 |
| 1715985300 | 10.19 | -0.09 | -0.88 | 10.31 | 10.31 | 10.11 | 70266 |
| 1715898900 | 10.28 | -0.25 | -2.37 | 10.49 | 10.52 | 10.25 | 42043 |
| 1715812500 | 10.53 | -0.02 | -0.19 | 10.67 | 10.67 | 10.46 | 89988 |
| 1715726100 | 10.55 | 0.07 | 0.67 | 10.57 | 10.65 | 10.48 | 96060 |
| 1715639700 | 10.48 | 0.09 | 0.87 | 10.5 | 10.64 | 10.315 | 92479 |
| 1715380500 | 10.39 | -0.39 | -3.62 | 10.8 | 10.81 | 10.335 | 78095 |
| 1715294100 | 10.78 | -0.05 | -0.46 | 10.75 | 10.92 | 10.62 | 77633 |
| 1715207700 | 10.83 | 0.12 | 1.12 | 10.71 | 10.885 | 10.6 | 59490 |
| 1715121300 | 10.71 | 0.09 | 0.85 | 10.6 | 10.83 | 10.6 | 46707 |
| 1715034900 | 10.62 | -0.14 | -1.30 | 10.83 | 10.92 | 10.56 | 89344 |
| 1714775700 | 10.76 | 0.1 | 0.94 | 10.83 | 10.83 | 10.555 | 47095 |
| 1714689300 | 10.66 | -0.03 | -0.28 | 10.82 | 10.82 | 10.43 | 83623 |
| 1714602900 | 10.69 | 0.16 | 1.52 | 10.53 | 10.91 | 10.31 | 112725 |
| 1714516500 | 10.53 | -0.27 | -2.50 | 10.75 | 10.75 | 10.34 | 109414 |
| 1714430100 | 10.8 | 0.81 | 8.05 | 10.17 | 10.81 | 10.06 | 264829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
