Richardson Electronics Historical Data - RELL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Richardson Electronics Ltd RELL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.11 -3.0% 3.56 3.56 3.85 3.75 3.67 16:14:42
more quote information »

RELL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.593.863.523.649,930-0.03-0.84%
1 Month4.464.823.104.2933,912-0.90-20.18%
3 Months5.705.803.104.6424,242-2.14-37.54%
6 Months5.746.323.105.2423,903-2.18-37.98%
1 Year6.786.943.105.4321,647-3.22-47.49%
3 Years6.0310.403.106.8222,669-2.47-40.96%
5 Years9.2510.403.106.3527,466-5.69-61.51%

RELL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 3.56 -0.28 -7.29% 3.75 3.85 3.56 10,156
Apr 02 2020 3.84 0.12 3.31% 3.63 3.84 3.63 4,667
Apr 01 2020 3.7169 0.15 4.11% 3.84 3.84 3.55 4,788
Mar 31 2020 3.57 -0.21 -5.56% 3.63 3.86 3.52 19,295
Mar 30 2020 3.78 0.23 6.48% 3.55 3.86 3.55 9,357
Mar 27 2020 3.55 -0.06 -1.66% 3.59 3.85 3.54 11,544
Mar 26 2020 3.61 -0.04 -1.1% 3.57 3.80 3.439 27,723
Mar 25 2020 3.65 0.19 5.49% 3.59 3.86 3.50 4,984
Mar 24 2020 3.46 0.15 4.53% 3.40 3.61 3.40 12,003
Mar 23 2020 3.31 -0.30 -8.31% 3.46 3.60 3.30 16,180
Mar 20 2020 3.61 -0.03 -0.82% 3.56 3.672 3.25 16,828
Mar 19 2020 3.64 -0.01 -0.27% 3.61 3.9608 3.10 40,305
Mar 18 2020 3.65 -0.25 -6.41% 3.91 4.1429 3.65 10,228
Mar 17 2020 3.90 -0.27 -6.48% 4.13 4.13 3.85 23,975
Mar 16 2020 4.1701 -0.35 -7.74% 4.28 4.40 4.05 19,733
Mar 13 2020 4.52 -0.03 -0.66% 4.74 4.74 4.51 57,514
Mar 12 2020 4.55 0.09 2.02% 4.46 4.82 4.28 181,249
Mar 11 2020 4.46 -0.06 -1.33% 4.51 4.612 4.28 74,138
Mar 10 2020 4.52 -0.19 -4.03% 4.71 4.71 4.51 17,050
Mar 09 2020 4.71 0.20 4.43% 4.41 4.71 4.39 123,130
Mar 06 2020 4.51 0.00 0.0% 4.46 4.59 4.46 32,479
Mar 05 2020 4.51 -0.01 -0.22% 4.51 4.55 4.50 32,608
Mar 04 2020 4.52 -0.03 -0.66% 4.54 4.58 4.51 9,761
See More Historical Prices »


Your Recent History
NASDAQ
RELL
Richardson..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.