ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RELL Richardson Electronics Ltd

11.59
0.08 (0.70%)
Last Updated: 10:02:09
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Richardson Electronics Ltd RELL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 0.70% 11.59 10:02:09
Open Price Low Price High Price Close Price Prev Close
11.50 11.50 11.70 11.51
more quote information »

RELL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.1512.0010.64511.3082,1190.443.95%
1 Month10.4912.0010.1111.0669,8331.1010.49%
3 Months8.7512.008.6010.22110,5962.8432.46%
6 Months12.4714.198.0810.10130,003-0.88-7.06%
1 Year19.0919.328.0811.97136,480-7.50-39.29%
3 Years8.8827.247.2015.38140,0732.7130.52%
5 Years5.2327.243.1013.74101,9486.36121.61%

RELL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 11.51 0.04 0.35% 11.68 12.00 11.41 121,767
Jun 11 2024 11.47 0.12 1.06% 11.21 11.47 11.12 64,672
Jun 10 2024 11.35 0.62 5.78% 10.65 11.4399 10.645 108,252
Jun 07 2024 10.73 -0.44 -3.94% 11.07 11.17 10.65 62,230
Jun 06 2024 11.17 0.00 0.00% 11.15 11.21 11.085 52,489
Jun 05 2024 11.17 0.13 1.18% 11.12 11.29 11.065 55,322
Jun 04 2024 11.04 -0.14 -1.25% 11.12 11.12 10.95 48,652
Jun 03 2024 11.18 -0.01 -0.09% 11.35 11.35 10.8846 101,539
May 31 2024 11.19 -0.29 -2.53% 11.48 11.48 11.11 71,614
May 30 2024 11.48 0.20 1.77% 11.40 11.54 11.27 59,985
May 29 2024 11.28 -0.22 -1.91% 11.45 11.53 11.268 83,520
May 28 2024 11.50 0.68 6.28% 10.88 11.50 10.88 88,145
May 24 2024 10.82 0.17 1.60% 10.68 10.8484 10.65 39,596
May 23 2024 10.65 -0.19 -1.75% 10.87 10.87 10.5728 59,570
May 22 2024 10.84 0.36 3.44% 10.49 10.87 10.46 105,661
May 21 2024 10.48 0.10 0.96% 10.32 10.505 10.18 36,971
May 20 2024 10.38 0.19 1.86% 10.19 10.40 10.16 50,884
May 17 2024 10.19 -0.09 -0.88% 10.31 10.31 10.11 70,266
May 16 2024 10.28 -0.25 -2.37% 10.49 10.52 10.25 42,043
May 15 2024 10.53 -0.02 -0.19% 10.67 10.67 10.46 89,988
May 14 2024 10.55 0.07 0.67% 10.57 10.65 10.48 96,060
May 13 2024 10.48 0.09 0.87% 10.50 10.64 10.315 92,479
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock