Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Richardson Electronics Ltd | RELL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.11 | -3.0% | 3.56 | 3.56 | 3.85 | 3.75 | 3.67 | 16:14:42 |
RELL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.59 | 3.86 | 3.52 | 3.64 | 9,930 | -0.03 | -0.84% |
| 1 Month | 4.46 | 4.82 | 3.10 | 4.29 | 33,912 | -0.90 | -20.18% |
| 3 Months | 5.70 | 5.80 | 3.10 | 4.64 | 24,242 | -2.14 | -37.54% |
| 6 Months | 5.74 | 6.32 | 3.10 | 5.24 | 23,903 | -2.18 | -37.98% |
| 1 Year | 6.78 | 6.94 | 3.10 | 5.43 | 21,647 | -3.22 | -47.49% |
| 3 Years | 6.03 | 10.40 | 3.10 | 6.82 | 22,669 | -2.47 | -40.96% |
| 5 Years | 9.25 | 10.40 | 3.10 | 6.35 | 27,466 | -5.69 | -61.51% |
RELL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 3.56 | -0.28 | -7.29% | 3.75 | 3.85 | 3.56 | 10,156 |
| Apr 02 2020 | 3.84 | 0.12 | 3.31% | 3.63 | 3.84 | 3.63 | 4,667 |
| Apr 01 2020 | 3.7169 | 0.15 | 4.11% | 3.84 | 3.84 | 3.55 | 4,788 |
| Mar 31 2020 | 3.57 | -0.21 | -5.56% | 3.63 | 3.86 | 3.52 | 19,295 |
| Mar 30 2020 | 3.78 | 0.23 | 6.48% | 3.55 | 3.86 | 3.55 | 9,357 |
| Mar 27 2020 | 3.55 | -0.06 | -1.66% | 3.59 | 3.85 | 3.54 | 11,544 |
| Mar 26 2020 | 3.61 | -0.04 | -1.1% | 3.57 | 3.80 | 3.439 | 27,723 |
| Mar 25 2020 | 3.65 | 0.19 | 5.49% | 3.59 | 3.86 | 3.50 | 4,984 |
| Mar 24 2020 | 3.46 | 0.15 | 4.53% | 3.40 | 3.61 | 3.40 | 12,003 |
| Mar 23 2020 | 3.31 | -0.30 | -8.31% | 3.46 | 3.60 | 3.30 | 16,180 |
| Mar 20 2020 | 3.61 | -0.03 | -0.82% | 3.56 | 3.672 | 3.25 | 16,828 |
| Mar 19 2020 | 3.64 | -0.01 | -0.27% | 3.61 | 3.9608 | 3.10 | 40,305 |
| Mar 18 2020 | 3.65 | -0.25 | -6.41% | 3.91 | 4.1429 | 3.65 | 10,228 |
| Mar 17 2020 | 3.90 | -0.27 | -6.48% | 4.13 | 4.13 | 3.85 | 23,975 |
| Mar 16 2020 | 4.1701 | -0.35 | -7.74% | 4.28 | 4.40 | 4.05 | 19,733 |
| Mar 13 2020 | 4.52 | -0.03 | -0.66% | 4.74 | 4.74 | 4.51 | 57,514 |
| Mar 12 2020 | 4.55 | 0.09 | 2.02% | 4.46 | 4.82 | 4.28 | 181,249 |
| Mar 11 2020 | 4.46 | -0.06 | -1.33% | 4.51 | 4.612 | 4.28 | 74,138 |
| Mar 10 2020 | 4.52 | -0.19 | -4.03% | 4.71 | 4.71 | 4.51 | 17,050 |
| Mar 09 2020 | 4.71 | 0.20 | 4.43% | 4.41 | 4.71 | 4.39 | 123,130 |
| Mar 06 2020 | 4.51 | 0.00 | 0.0% | 4.46 | 4.59 | 4.46 | 32,479 |
| Mar 05 2020 | 4.51 | -0.01 | -0.22% | 4.51 | 4.55 | 4.50 | 32,608 |
| Mar 04 2020 | 4.52 | -0.03 | -0.66% | 4.54 | 4.58 | 4.51 | 9,761 |
