![Relative Sentiment Tactical Allocation ETF](/common/images/company/N_MOOD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1072 | -0.345918038077 | 30.99 | 30.99 | 30.21 | 1881 | 30.61036712 | SP |
4 | 1.1928 | 4.01751431458 | 29.69 | 30.99 | 29.57 | 2372 | 30.25147069 | SP |
12 | 0.5278 | 1.73875802998 | 30.355 | 31.5 | 29.5 | 3057 | 30.25971187 | SP |
26 | 2.6857 | 9.52473835962 | 28.1971 | 31.5 | 28.1971 | 2327 | 30.27627351 | SP |
52 | 3.9828 | 14.8059479554 | 26.9 | 31.5 | 26.69 | 1695 | 29.65878889 | SP |
156 | 4.7883 | 18.3498438368 | 26.0945 | 31.5 | 26.08 | 1653 | 29.18931261 | SP |
260 | 4.7883 | 18.3498438368 | 26.0945 | 31.5 | 26.08 | 1653 | 29.18931261 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.