
Ramaco Resources Inc (METCZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.318 | -1.2515743073 | 25.408 | 25.7 | 25.02 | 7904 | 25.15542739 | CS |
4 | -0.03 | -0.119426751592 | 25.12 | 25.7 | 25.02 | 8681 | 25.20500913 | CS |
12 | 0.29 | 1.16935483871 | 24.8 | 25.7 | 24.57 | 27276 | 24.91253825 | CS |
26 | 0.29 | 1.16935483871 | 24.8 | 25.7 | 24.57 | 27276 | 24.91253825 | CS |
52 | 0.29 | 1.16935483871 | 24.8 | 25.7 | 24.57 | 27276 | 24.91253825 | CS |
156 | 0.29 | 1.16935483871 | 24.8 | 25.7 | 24.57 | 27276 | 24.91253825 | CS |
260 | 0.29 | 1.16935483871 | 24.8 | 25.7 | 24.57 | 27276 | 24.91253825 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.