PRPL

Purple Innovation Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Purple Innovation Inc PRPL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
6.13 25.15% 30.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
25.81 25.00 32.54 31.18 24.37
more quote information »

PRPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.595640.8123.722228.292,677,770-6.10-16.66%
1 Month36.0540.8123.722232.801,297,214-5.55-15.4%
3 Months27.6441.0823.722233.121,073,3592.8610.35%
6 Months18.0841.0817.75529.081,258,55712.4268.69%
1 Year12.7541.084.4223.901,081,88617.75139.22%
3 Years10.7541.084.2021.90426,63619.75183.72%
5 Years10.0041.084.2021.50333,68320.50205.0%

PRPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 31.18 6.81 27.94% 25.81 32.54 25.00 9,221,041
Mar 04 2021 24.37 -11.78 -32.59% 27.89 29.34 23.7222 9,382,053
Mar 03 2021 36.15 -1.75 -4.62% 38.25 39.1595 36.03 1,273,752
Mar 02 2021 37.90 -1.10 -2.82% 39.10 40.50 37.83 933,923
Mar 01 2021 39.00 2.21 6.01% 37.44 40.81 37.40 1,141,886
Feb 26 2021 36.79 0.99 2.77% 36.5956 37.49 35.38 657,234
Feb 25 2021 35.80 -1.94 -5.14% 37.59 39.44 35.2001 1,124,504
Feb 24 2021 37.74 0.69 1.86% 36.90 37.92 36.57 384,503
Feb 23 2021 37.05 -1.36 -3.54% 37.17 37.75 34.06 1,337,484
Feb 22 2021 38.41 -1.64 -4.09% 38.99 40.23 37.30 1,107,066
Feb 19 2021 40.05 1.68 4.38% 39.31 40.36 39.02 858,085
Feb 18 2021 38.37 0.01 0.03% 38.06 38.74 36.9129 553,709
Feb 17 2021 38.36 -0.65 -1.67% 38.72 38.72 36.50 680,984
Feb 16 2021 39.01 -0.50 -1.27% 39.60 39.81 37.46 586,471
Feb 12 2021 39.51 0.99 2.57% 38.48 40.4675 38.2747 681,159
Feb 11 2021 38.52 1.90 5.19% 37.52 39.61 37.33 729,403
Feb 10 2021 36.62 -1.47 -3.86% 38.28 38.28 36.06 557,743
Feb 09 2021 38.09 -1.68 -4.22% 40.1239 40.23 37.95 868,354
Feb 08 2021 39.77 1.73 4.55% 38.41 40.18 38.36 1,003,353
See More Historical Prices »


Your Recent History
NASDAQ
PRPL
Purple Inn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.