1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Purple Innovation Inc (PRPL)
  7. Historical

PRPL

Purple Innovation Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Purple Innovation Inc PRPL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.45 -3.9% 11.09 15:53:28
Open Price Low Price High Price Close Price Prev Close
11.13 10.795 11.43 11.09 11.54
more quote information »

PRPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.6812.7210.79511.632,660,515-1.59-12.54%
1 Month19.1820.3310.79514.442,396,546-8.09-42.18%
3 Months24.5624.7310.79517.981,574,426-13.47-54.85%
6 Months28.8329.52510.79521.911,302,668-17.74-61.53%
1 Year29.2541.0810.79526.601,224,455-18.16-62.09%
3 Years7.1041.084.2023.30721,0483.9956.2%
5 Years9.8041.084.2022.83498,8521.2913.16%

PRPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 11.09 -0.45 -3.9% 11.13 11.43 10.795 1,013,013
Nov 24 2021 11.54 0.22 1.94% 11.40 11.69 11.12 2,055,657
Nov 23 2021 11.32 -0.26 -2.25% 11.54 11.77 11.27 3,188,662
Nov 22 2021 11.58 -0.62 -5.08% 12.26 12.28 11.51 3,093,144
Nov 19 2021 12.20 -0.46 -3.63% 12.68 12.72 12.165 2,304,598
Nov 18 2021 12.66 -0.49 -3.73% 13.25 13.265 12.52 3,117,475
Nov 17 2021 13.15 -0.24 -1.79% 13.22 13.50 13.10 2,817,817
Nov 16 2021 13.39 -0.01 -0.07% 13.52 13.5923 12.945 1,321,255
Nov 15 2021 13.40 0.06 0.45% 13.75 14.10 13.33 1,748,790
Nov 12 2021 13.34 -0.21 -1.55% 13.60 13.78 13.26 1,792,658
Nov 11 2021 13.55 -0.95 -6.55% 14.58 14.65 13.52 2,550,835
Nov 10 2021 14.50 -4.70 -24.48% 13.76 16.4678 13.7338 12,116,412
Nov 09 2021 19.20 0.17 0.89% 18.07 19.94 18.05 1,981,755
Nov 08 2021 19.03 -0.47 -2.41% 18.012 19.50 17.95 2,544,821
Nov 05 2021 19.50 -0.25 -1.27% 20.11 20.11 19.485 885,546
Nov 04 2021 19.75 -0.07 -0.35% 19.89 20.19 19.71 679,337
Nov 03 2021 19.82 0.33 1.69% 19.47 20.33 19.10 748,766
Nov 02 2021 19.49 0.12 0.62% 19.38 19.53 18.92 883,179
Nov 01 2021 19.37 0.07 0.36% 19.48 19.63 19.14 799,958
Oct 29 2021 19.30 0.31 1.63% 19.18 19.42 18.82 903,713
Oct 28 2021 18.99 -0.62 -3.16% 19.75 19.75 18.50 2,064,898
Oct 27 2021 19.61 0.02 0.1% 19.50 20.315 19.04 1,283,193
See More Historical Prices »


Your Recent History
NASDAQ
PRPL
Purple Inn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.