ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Purple Innovation Inc

Purple Innovation Inc (PRPL)

1.07
0.02
(1.90%)
At close: September 19 4:00PM
1.07
0.00
( 0.00% )
After Hours: 4:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.054.901960784311.021.140.98392665021.06164518CS
4-0.1-8.547008547011.171.370.97782786661.12467992CS
120.043.883495145631.031.50.96383679421.19134827CS
26-0.43-28.66666666671.52.120.84298741.35426199CS
52-1.17-52.23214285712.242.330.54518045131.20039908CS
156-20.69-95.082720588221.7623.130.545113187495.36358892CS
260-6.98-86.70807453428.0541.080.5451115336311.44698164CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266989001.05-0.02-1.871.071.1121.01472532
17266125001.070.010.941.081.13999991.07242871
17265261001.06-0.04-3.641.091.11.05183286
17262669001.10.076.801.051.1151.01250049
17261805001.030.010.981.021.040.9839183771
17260941001.020.044.080.98281.040.9801285654
17260077000.98-0.03-2.971.021.02960.9778177838
17259213001.01-0.01-0.981.031.050.98412080
17256621001.02-0.06-5.561.071.11.02399824
17255757001.08-0.01-0.921.091.13999991.03310457
17254893001.09-0.02-1.801.151.171.06244269
17254029001.11-0.09-7.501.161.191.1206297
17250573001.2-0.04-3.231.231.241.145161634
17249709001.24-0.04-3.131.281.311.22183779
17248845001.28-0.01-0.781.271.311.24177391
17247981001.29-0.01-0.771.31.331.25279768
17247117001.30.064.841.241.371.24491265
17244525001.240.097.831.161.241.105497870
17243661001.15-0.02-1.711.171.171.1134024
17242797001.170.098.331.081.171.07232876
17241933001.08-0.04-3.571.151.161.05202761
17241069001.1200.001.111.12999991.06312434
17238477001.12-0.01-0.881.121.12999991.1114712
17237613001.12999990.076.601.091.13999991.07253267
17236749001.06-0.03-2.751.11.121.03218769
17235885001.090.043.811.051.121.05294915
17235021001.050.010.961.051.071321207
17232429001.040.010.971.051.081.0121212839
17231565001.03-0.04-3.741.091.091.01289459
17230701001.07-0.01-0.931.11.11.06152401
17229837001.08-0.1-8.471.21.221.06642495
17228973001.18-0.07-5.601.151.281.1838382
17226381001.25-0.06-4.581.261.311.21400866
17225517001.31-0.07-5.071.361.41.25442030
17224653001.37999990.042.991.341.431.33283996
17223789001.34-0.07-4.961.411.421.29284269
17222925001.41-0.02-1.401.421.51.37342942
17220333001.430.096.721.371.471.3318372540
17219469001.340.032.291.321.37999991.28256008
17218605001.31-0.06-4.381.361.41.29369706
17217741001.370.010.741.371.471.31568368
17216877001.360.032.261.341.451.29400316
17214285001.330.010.761.331.351.3222224
17213421001.32-0.03-1.861.371.461.3540009
17212557001.345-0.13-8.501.441.51.31605471
17211693001.470.2722.501.231.481.20321213395
17210829001.2-0.03-2.441.241.261.18391369
17208237001.230.043.801.211.261.18371108
17207373001.1850.1412.861.091.211.041004740
17206509001.050.010.961.061.0751.03259795
17205645001.04-0.06-5.451.071.091.02285678
17204781001.10.065.771.051.111.03357576
17202189001.04-0.11-9.571.151.1690.988428122
17200406401.150.1515.001.021.171.02403141
17199597001-0.1-9.091.091.111368962
17198733001.10.065.771.161.1651.05983891
17196141001.0400.001.041.041.040
17195277001.040.065.931.031.060.9638435023
17194413000.98180.100911.450.88531.010.8809387282
17193549000.8809-0.059-6.280.920.92840.8803246498
17192685000.93990.07248.350.880.9490.8419622434
17190093000.8675-0.0226-2.540.89010.90620.831717412
17189229000.8901-0.0134-1.480.930.94990.8927539

Your Recent History

Delayed Upgrade Clock