Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Purple Innovation Inc | PRPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 6.13 | 25.15% | 30.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.81 | 25.00 | 32.54 | 31.18 | 24.37 |
PRPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.5956 | 40.81 | 23.7222 | 28.29 | 2,677,770 | -6.10 | -16.66% |
| 1 Month | 36.05 | 40.81 | 23.7222 | 32.80 | 1,297,214 | -5.55 | -15.4% |
| 3 Months | 27.64 | 41.08 | 23.7222 | 33.12 | 1,073,359 | 2.86 | 10.35% |
| 6 Months | 18.08 | 41.08 | 17.755 | 29.08 | 1,258,557 | 12.42 | 68.69% |
| 1 Year | 12.75 | 41.08 | 4.42 | 23.90 | 1,081,886 | 17.75 | 139.22% |
| 3 Years | 10.75 | 41.08 | 4.20 | 21.90 | 426,636 | 19.75 | 183.72% |
| 5 Years | 10.00 | 41.08 | 4.20 | 21.50 | 333,683 | 20.50 | 205.0% |
PRPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 31.18 | 6.81 | 27.94% | 25.81 | 32.54 | 25.00 | 9,221,041 |
| Mar 04 2021 | 24.37 | -11.78 | -32.59% | 27.89 | 29.34 | 23.7222 | 9,382,053 |
| Mar 03 2021 | 36.15 | -1.75 | -4.62% | 38.25 | 39.1595 | 36.03 | 1,273,752 |
| Mar 02 2021 | 37.90 | -1.10 | -2.82% | 39.10 | 40.50 | 37.83 | 933,923 |
| Mar 01 2021 | 39.00 | 2.21 | 6.01% | 37.44 | 40.81 | 37.40 | 1,141,886 |
| Feb 26 2021 | 36.79 | 0.99 | 2.77% | 36.5956 | 37.49 | 35.38 | 657,234 |
| Feb 25 2021 | 35.80 | -1.94 | -5.14% | 37.59 | 39.44 | 35.2001 | 1,124,504 |
| Feb 24 2021 | 37.74 | 0.69 | 1.86% | 36.90 | 37.92 | 36.57 | 384,503 |
| Feb 23 2021 | 37.05 | -1.36 | -3.54% | 37.17 | 37.75 | 34.06 | 1,337,484 |
| Feb 22 2021 | 38.41 | -1.64 | -4.09% | 38.99 | 40.23 | 37.30 | 1,107,066 |
| Feb 19 2021 | 40.05 | 1.68 | 4.38% | 39.31 | 40.36 | 39.02 | 858,085 |
| Feb 18 2021 | 38.37 | 0.01 | 0.03% | 38.06 | 38.74 | 36.9129 | 553,709 |
| Feb 17 2021 | 38.36 | -0.65 | -1.67% | 38.72 | 38.72 | 36.50 | 680,984 |
| Feb 16 2021 | 39.01 | -0.50 | -1.27% | 39.60 | 39.81 | 37.46 | 586,471 |
| Feb 12 2021 | 39.51 | 0.99 | 2.57% | 38.48 | 40.4675 | 38.2747 | 681,159 |
| Feb 11 2021 | 38.52 | 1.90 | 5.19% | 37.52 | 39.61 | 37.33 | 729,403 |
| Feb 10 2021 | 36.62 | -1.47 | -3.86% | 38.28 | 38.28 | 36.06 | 557,743 |
| Feb 09 2021 | 38.09 | -1.68 | -4.22% | 40.1239 | 40.23 | 37.95 | 868,354 |
| Feb 08 2021 | 39.77 | 1.73 | 4.55% | 38.41 | 40.18 | 38.36 | 1,003,353 |
