Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Purple Innovation Inc | PRPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.45 | -3.9% | 11.09 | 15:53:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.13 | 10.795 | 11.43 | 11.09 | 11.54 |
PRPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.68 | 12.72 | 10.795 | 11.63 | 2,660,515 | -1.59 | -12.54% |
| 1 Month | 19.18 | 20.33 | 10.795 | 14.44 | 2,396,546 | -8.09 | -42.18% |
| 3 Months | 24.56 | 24.73 | 10.795 | 17.98 | 1,574,426 | -13.47 | -54.85% |
| 6 Months | 28.83 | 29.525 | 10.795 | 21.91 | 1,302,668 | -17.74 | -61.53% |
| 1 Year | 29.25 | 41.08 | 10.795 | 26.60 | 1,224,455 | -18.16 | -62.09% |
| 3 Years | 7.10 | 41.08 | 4.20 | 23.30 | 721,048 | 3.99 | 56.2% |
| 5 Years | 9.80 | 41.08 | 4.20 | 22.83 | 498,852 | 1.29 | 13.16% |
PRPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 11.09 | -0.45 | -3.9% | 11.13 | 11.43 | 10.795 | 1,013,013 |
| Nov 24 2021 | 11.54 | 0.22 | 1.94% | 11.40 | 11.69 | 11.12 | 2,055,657 |
| Nov 23 2021 | 11.32 | -0.26 | -2.25% | 11.54 | 11.77 | 11.27 | 3,188,662 |
| Nov 22 2021 | 11.58 | -0.62 | -5.08% | 12.26 | 12.28 | 11.51 | 3,093,144 |
| Nov 19 2021 | 12.20 | -0.46 | -3.63% | 12.68 | 12.72 | 12.165 | 2,304,598 |
| Nov 18 2021 | 12.66 | -0.49 | -3.73% | 13.25 | 13.265 | 12.52 | 3,117,475 |
| Nov 17 2021 | 13.15 | -0.24 | -1.79% | 13.22 | 13.50 | 13.10 | 2,817,817 |
| Nov 16 2021 | 13.39 | -0.01 | -0.07% | 13.52 | 13.5923 | 12.945 | 1,321,255 |
| Nov 15 2021 | 13.40 | 0.06 | 0.45% | 13.75 | 14.10 | 13.33 | 1,748,790 |
| Nov 12 2021 | 13.34 | -0.21 | -1.55% | 13.60 | 13.78 | 13.26 | 1,792,658 |
| Nov 11 2021 | 13.55 | -0.95 | -6.55% | 14.58 | 14.65 | 13.52 | 2,550,835 |
| Nov 10 2021 | 14.50 | -4.70 | -24.48% | 13.76 | 16.4678 | 13.7338 | 12,116,412 |
| Nov 09 2021 | 19.20 | 0.17 | 0.89% | 18.07 | 19.94 | 18.05 | 1,981,755 |
| Nov 08 2021 | 19.03 | -0.47 | -2.41% | 18.012 | 19.50 | 17.95 | 2,544,821 |
| Nov 05 2021 | 19.50 | -0.25 | -1.27% | 20.11 | 20.11 | 19.485 | 885,546 |
| Nov 04 2021 | 19.75 | -0.07 | -0.35% | 19.89 | 20.19 | 19.71 | 679,337 |
| Nov 03 2021 | 19.82 | 0.33 | 1.69% | 19.47 | 20.33 | 19.10 | 748,766 |
| Nov 02 2021 | 19.49 | 0.12 | 0.62% | 19.38 | 19.53 | 18.92 | 883,179 |
| Nov 01 2021 | 19.37 | 0.07 | 0.36% | 19.48 | 19.63 | 19.14 | 799,958 |
| Oct 29 2021 | 19.30 | 0.31 | 1.63% | 19.18 | 19.42 | 18.82 | 903,713 |
| Oct 28 2021 | 18.99 | -0.62 | -3.16% | 19.75 | 19.75 | 18.50 | 2,064,898 |
| Oct 27 2021 | 19.61 | 0.02 | 0.1% | 19.50 | 20.315 | 19.04 | 1,283,193 |
