Playgroundz IOGTokenIOG

$ 2.24

0.006108

(

0.27%

)

Official Links

Website

Source Code

Info

Rank 979

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.14

Exchange

Ask

$ 2.30

Last Trade Time

09:40:57

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.132613

Fully Diluted Market Cap

$ 4,936,958,488

Genesis Date

8/17/2018

Days Range 2.22-2.25

52 Weeks Range 1.06-2.75

Circulating Supply 2,200,000,000 / 2,200,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.006	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740528139	IOG/USDT	https://www.lbank.info/exchange/iog/usdt	USDT	1	https://www.lbank.info/exchange/iog/usdt	10 hours ago
0.0007513	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1740528138	IOG/ETH	https://trade.kucoin.com/IOG-ETH	ETH	2	https://trade.kucoin.com/IOG-ETH	10 hours ago
2.525E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740528138	IOG/BTC	https://trade.kucoin.com/IOG-BTC	BTC	3	https://trade.kucoin.com/IOG-BTC	10 hours ago

Date	Price	Change	Change %	Low	High
1	2.41323769	-0.16916565	-7.00990419224	2.17147677	2.58059923	CX
4	2.5586532	-0.31458116	-12.2947947772	2.17147677	2.68614423	CX
12	2.42325487	-0.17918283	-7.39430392644	2.17147677	2.752755	CX
26	1.6250602	0.61901184	38.0916251595	1.32666479	2.752755	CX
52	1.08126787	1.16280417	107.540804852	1.05672487	2.752755	CX
156	0.99064284	1.2534292	126.526851998	0.39162447	2.752755	CX
260	0.235229	2.00884304	853.994635015	0.10629467	2.752755	CX

Playgroundz calls itself the "internet of games", a virtual playground where gamers and developers explore with everything related to videogames.

Conflux Co-Founder Ming Wu Joins 0G Labs as Chief Technology Officer

San Francisco, California, February 13th, 2025, Chainwire0G, a pioneering force in decentralized artificial intelligence (AI) infrastructure, is...

Global EdTech Market Sets the Stage for Academic Labs($AAX)' Breakthrough on Bitpanda

Tortola, British Virgin Islands,, Hong Kong, February 26th, 2025, ChainwireExclusive Interview with CVO Kingston KwekThe global online education...

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

ImagineAR's FameDays Secures $10 Million Contract to Develop 25,000 Sq. Ft. Immersive Entertainment Center at a Niagara Falls Hotel in Canada

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1740527400	2.24106577	-0.08	-3.40	2.30891504	2.33582144	2.17147677
1740441000	2.32004751	-0.1	-4.29	2.49061682	2.58059923	2.31249473
1740354600	2.42411918	-0.02	-0.62	2.4384685	2.44063141	2.40551472
1740268200	2.43933457	0.01	0.51	2.42349575	2.44599199	2.41827229
1740181800	2.42699086	-0.06	-2.34	2.48256636	2.51186091	2.39512839
1740095400	2.48503152	0.05	1.90	2.43992012	2.49324206	2.43547511
1740009000	2.43859222	0.03	1.23	2.41323769	2.44479312	2.39941357
1739922600	2.40888004	-0.01	-0.39	2.42055766	2.43832003	2.35820632
1739836200	2.41822027	-0.01	-0.39	2.49061682	2.58059923	2.40441382
1739749800	2.42770998	-0.04	-1.48	2.46562891	2.46784309	2.42635178
1739663400	2.46409498	0	0.19	2.46086348	2.47292743	2.4561334
1739577000	2.45944973	0.02	0.85	2.44151718	2.49643265	2.43212999
1739490600	2.43880407	-0.03	-1.10	2.47177224	2.47632961	2.40593463
1739404200	2.46597913	0.05	1.94	2.41768598	2.47694723	2.37717741
1739317800	2.41894798	-0.04	-1.63	2.46178965	2.48712474	2.39564021
1739231400	2.45896519	0.03	1.06	2.49061682	2.58059923	2.44651769
1739145000	2.43325614	-0.01	-0.24	2.43660833	2.45723455	2.39288947
1739058600	2.43920378	0	0.08	2.43777917	2.44614324	2.41664189
1738972200	2.43714186	0	0.05	2.43854097	2.5292622	2.41700524
1738885800	2.43580387	-0	-0.09	2.43968454	2.50363723	2.41828895
1738799400	2.43794911	-0.04	-1.48	2.46969694	2.50171293	2.42879522
1738713000	2.47455252	-0.09	-3.60	2.56407967	2.56931753	2.431575
1738626600	2.56698443	0.1	4.14	2.49061682	2.588125	2.37572376
1738540200	2.46484894	-0.08	-3.09	2.53870645	2.5614057	2.43037941
1738453800	2.54347517	-0.04	-1.56	2.58370574	2.59420292	2.53203641
1738367400	2.58370928	-0.07	-2.55	2.64570939	2.67430956	2.5645016
1738281000	2.65133559	0.03	1.13	2.61937389	2.68614423	2.61093004
1738194600	2.62171078	0.07	2.67	2.5586532	2.64659667	2.558305
1738108200	2.55364435	-0.02	-0.64	2.58446097	2.61429359	2.53119332
1738021800	2.57014573	-0.03	-1.16	2.49061682	2.64286447	2.47007721
1737935400	2.60040028	-0.05	-1.81	2.64445194	2.66027864	2.59464505
1737849000	2.64833867	0	0.14	2.64435826	2.65813592	2.63019251
1737762600	2.6447408	0.02	0.70	2.62510665	2.7063306	2.59476751
1737676200	2.62631385	0	0.09	2.61701327	2.69480498	2.55710108
1737589800	2.62384642	-0.05	-1.87	2.68086345	2.6835349	2.60928424
1737503400	2.67380254	0.1	3.76	2.57618377	2.70820819	2.52776285
1737417000	2.57701474	0.02	0.66	2.49061682	2.752755	2.48045773
1737330600	2.56004245	-0.07	-2.80	2.63254959	2.68315867	2.51782975
1737244200	2.63374417	0	0.07	2.6335149	2.64865026	2.58296895
1737157800	2.63186229	0.11	4.21	2.52525275	2.67414442	2.52525275
1737071400	2.52559867	-0	-0.14	2.53523433	2.54050021	2.45813673
1736985000	2.5292319	0.09	3.67	2.43631291	2.53663469	2.43631291
1736898600	2.43979867	0.06	2.42	2.38633457	2.45710073	2.38204636
1736812200	2.38206	-0	-0.07	2.49061682	2.58059923	2.2689352
1736725800	2.38369595	-0	-0.15	2.38789376	2.40788191	2.36531218
1736639400	2.38738876	-0	-0.20	2.39134973	2.39765213	2.36934612
1736553000	2.39220267	0.06	2.70	2.49061682	2.58059923	2.32909181
1736466600	2.32934633	-0.07	-3.03	2.39732741	2.40683429	2.30468314
1736380200	2.40211052	-0.04	-1.81	2.44400406	2.45476636	2.33867343
1736293800	2.44629196	-0.14	-5.24	2.58274296	2.59334947	2.42822205
1736207400	2.58150041	0.1	3.90	2.49061682	2.587595	2.48045773
1736121000	2.48466842	0	0.20	2.47914978	2.49362889	2.45671087
1736034600	2.47980073	0	0.11	2.47866019	2.49145941	2.46385131
1735948200	2.47705353	0.03	1.27	2.44672853	2.49791634	2.42514332
1735861800	2.44608466	0.06	2.53	2.49061682	2.58059923	2.40632096
1735775400	2.38562025	0.03	1.26	2.35792958	2.39531221	2.34381862
1735689000	2.35586742	0.02	0.81	2.33822575	2.42695803	2.32223997
1735602600	2.3370246	-0.03	-1.18	2.49061682	2.58059923	2.3061585
1735516200	2.36490767	-0.03	-1.44	2.40234534	2.40234534	2.34532377
1735429800	2.39934489	0.02	0.81	2.3803127	2.40440751	2.37428073
1735343400	2.38011928	-0.04	-1.45	2.41726102	2.45307057	2.35942969
1735257000	2.41517714	-0.09	-3.55	2.51685864	2.52151272	2.40158103
1735170600	2.50396902	0.02	0.64	2.4916652	2.50821632	2.4659756
1735084200	2.48811631	0.1	4.06	2.39006299	2.5076785	2.3591633
1734997800	2.39102501	-0.01	-0.36	2.49061682	2.58059923	2.33268564
1734911400	2.39961178	-0.05	-2.10	2.45062587	2.45833798	2.37892445
1734825000	2.45110208	-0.01	-0.39	2.46687652	2.51239949	2.43518953
1734738600	2.46070819	-0.01	-0.49	2.46145029	2.47610968	2.32730967
1734652200	2.47278375	-0.06	-2.53	2.53589663	2.59426024	2.41460725
1734565800	2.53707227	-0.14	-5.30	2.67962746	2.68851975	2.53362843
1734479400	2.67918104	0	0.14	2.67678002	2.73464216	2.66197342
1734393000	2.6753486	0.03	1.24	2.49061682	2.72054635	2.48045773
1734306600	2.64255844	0.08	3.20	2.56263866	2.6531238	2.55833075
1734220200	2.56061916	0	0.12	2.56092999	2.59099138	2.54174908
1734133800	2.5576384	0.03	1.28	2.52743738	2.57279673	2.50717324
1734047400	2.52541713	-0.03	-1.24	2.55512855	2.5886502	2.50764719
1733961000	2.55708492	0.12	4.85	2.44540543	2.57416225	2.41859751
1733874600	2.43889497	-0.02	-0.84	2.45463532	2.48047112	2.38322125
1733788200	2.45943989	-0.09	-3.64	2.49061682	2.58059923	2.41131995
1733701800	2.55232151	0.03	1.15	2.52252247	2.55232151	2.49902583
1733615400	2.52342414	-0	-0.05	2.52176067	2.53939098	2.5034928
1733529000	2.52475204	0.08	3.19	2.44262364	2.57626734	2.4362614
1733442600	2.4466644	-0.05	-2.09	2.49061682	2.61645903	2.36182086
1733356200	2.49878772	0.07	3.01	2.42325487	2.50579232	2.39097981
1733269800	2.42579754	0.01	0.42	2.42052635	2.42962645	2.3666825
1733183400	2.41568694	-0.04	-1.73	2.45583015	2.47800747	2.38527584
1733097000	2.45829303	0.02	0.92	2.4358632	2.46994793	2.41866013
1733010600	2.4359993	-0.02	-0.94	2.46149827	2.46149827	2.42777866
1732924200	2.45918461	0.04	1.82	2.41534909	2.49177504	2.41004306
1732837800	2.41524557	-0.01	-0.39	2.42653535	2.4407713	2.39126968
1732751400	2.42472265	0.1	4.44	2.31749625	2.45833974	2.31708948
1732665000	2.32174457	-0.02	-0.97	2.35041039	2.39855986	2.29048481