ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Provident Bankshares (MM)

Provident Bankshares (MM) (PBKS)

7.83
0.00
(0.00%)
Closed March 04 4:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.83
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
7.83
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PBKS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

PBKS - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is $ 7.83
What is the 1 year trading range for share price?
has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACONAclarion Inc
$ 7.511
(124.21%)
90.51M
BTOGBit Origin Ltd
$ 0.3209
(76.32%)
292.77M
BTAIBioXcel Therapeutics Inc
$ 3.73
(72.69%)
146.91M
CLROClearOne Inc
$ 0.78
(50.87%)
33.44M
ATLNAtlantic International Corporation
$ 3.1674
(50.11%)
615.57k
BLNEEastside Distilling Inc
$ 0.7237
(-90.57%)
53.57k
NVNINVNI Group Ltd
$ 0.3798
(-62.40%)
38.31M
AGMHAGM Group Holdings Inc
$ 0.1304
(-60.32%)
9.47M
PLRXPliant Therapeutics Inc
$ 1.38
(-59.88%)
19.51M
AGHAureus Greenway Holdings Inc
$ 2.23
(-59.01%)
3.8M
NVDANVIDIA Corporation
$ 114.06
(-8.69%)
411.52M
BTOGBit Origin Ltd
$ 0.3209
(76.32%)
292.77M
FTFTFuture FinTech Group Inc
$ 0.249
(23.27%)
219.93M
SPGCSacks Parente Golf Inc
$ 0.187
(-10.35%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.6667
(-5.82%)
154.66M

Discussion

View Full Feed
BDEZ BDEZ 6 minutes ago
47 WOULD CONSIDER A FREE TRADE DEAL WITH ARGENTINA
janice shell janice shell 6 minutes ago
We were suppose to black out the US economy last friday 28th.. I don't know if it stuck.

Alas, it doesn't seem to have had much effect:

Amazon Defies ‘Economic Blackout’ As Sales Climb During Boycott

https://www.forbes.com/sites/kirimasters/2025/03/02/ama
BDEZ BDEZ 8 minutes ago
How is this not national news??

Dum Governor of Maine Janet Mills’ brother pocketed $22 million into his shell company that was meant for towns in Maine

“A year before she took office, her brother Peter Mills, received $22 million through a shell company called Western
Alexulf Alexulf 8 minutes ago
AITX, the Hot AI Stock – CEO Steve Reinharz Unveils
All Mobile Security Robotics Breakthroughs!

https://youtu.be/rfRAURwVszU
AITX
littlejohn littlejohn 8 minutes ago
SMCI had 13.5% of revenue from Asia

for quarter ended 12/31/2024...

SMCI had 19.4% of revenue from Asia

for year ended 06/30/2024...

The increased restrictions by Biden for

higher speed chips to start the 2024 year
NVDA SMCI
knrorrel knrorrel 9 minutes ago
We hit an all time low yesterday and all for no reason !!! and that is a huge opportunity ! or stupid !
imho
NVNI
BDEZ BDEZ 10 minutes ago
47s 25% tariffs on Canada and Mexico, and 20% on China, are now in effect
knrorrel knrorrel 10 minutes ago
https://www.stockscores.com/charts/charts/?ticker=Nvni
NVNI
knrorrel knrorrel 11 minutes ago
$NVNI on watch today, alltime deep without reason https://www.stockscores.com/charts/charts/?ticker=Nvni

NVNI
knrorrel knrorrel 11 minutes ago
$NVNI on watch today, alltime deep without reason https://www.stockscores.com/charts/charts/?ticker=Nvni

NVNI
Investor2014 Investor2014 12 minutes ago
About 90% of biotech companies eventually fail, so no need to beat yourself up if with $AVXL you end up being successful with 25% of your choices.
AVXL
NYBob NYBob 13 minutes ago
🚨LIVE: Trump's $100B Win! Border Chaos GONE! Dems PANIC! DOGE Exposes ALL!
NextNewsNetwork
51.9K followers

https://1a-1791.com/video/fwe2/23/s8/1/m/b/i/p/mbipy.oq1b.2-small-LIVE-Trumps-100B-Win-Border.jpg

https://rumble.com/v6q38lo-live-trumps-100b
PGXPF
newmedman newmedman 14 minutes ago
I don't know, I'm too busy reporting every undocumented migrant I see and monitoring all the transgenders I can spot.

Roosty should be having a field day down there at Mardi Gras. He was so excited to get his open carry permit so he could go shoot liberals. He must have at least a doz
Guzzi62 Guzzi62 19 minutes ago
Roy has a very low ranking, no one listing to, just like you!
AVXL
RichieBoy RichieBoy 21 minutes ago
If you were tasked with evaluating Hypervisor at work...

What are you looking for? 🤔
AFFU
BDEZ BDEZ 21 minutes ago
7,000 politically connected NGOs are hoarding 90% of all taxpayer money meant for nonprofits.

Roughly $300 billion in government money flows to nonprofits every year—with zero transparency on where that money actually goes.

Elon Musk recently told Joe Rogan that NGOs (N
janice shell janice shell 22 minutes ago
That is true. We need only wait. But this monster and his monsterette Musk need to go. They've shown themselves capable of doing enormous damage in a very short time.

Did those FEMA people get their travel card balances upped from $1.00?
go seek go seek 23 minutes ago
Will there be PR on $30M tax refund?
ENTA
BDEZ BDEZ 24 minutes ago
Hegseth has told Mexican officials that if Mexico didn’t deal with the collusion between the country’s government and drug cartels, the U.S. military was prepared to take unilateral action, per WSJ
threewheeler threewheeler 24 minutes ago
u did zero DD STFU, Current assets: Cash $ 27,989,417 https://www.otcmarkets.com/filing/html?id=18078265&guid=jTB-kpULUxXDTBh
FDCT
RichieBoy RichieBoy 28 minutes ago
Nice are we getting pictures?
Curious now, cruise ships have all the latest doodad gizmos like forward looking sonar. Yes you read that right DT and yes it's exactly like it sounds. A video of the bottom and you cruise along. If they don't have AI assisted collision avoidance I'd be surprised
AFFU
newmedman newmedman 28 minutes ago
This is a big country, stuff happens every day.

https://www.independent.co.uk/news/world/americas/wildfires-south-north-carolina-evacuations-myrtle-beach-map-live-updates-b2707787.html

It's not going to take long. Decapitating NOAA will be their most profound mistake al
bbotcs bbotcs 32 minutes ago
lj: I guess I'll have to watch the market news at 4:00 a.m. to see what is happening.
Will NVDA drop below $100 a share? Will SMCI drop below $30 a share?
Stay tuned.
NVDA SMCI
janice shell janice shell 34 minutes ago
Thank you. Coyne is 100 percent right. He's been a perceptive observer.

Is he married? If not, is he old enough to marry me, so I could go live out my last years in Canada??

Your Recent History

Delayed Upgrade Clock