ProShares Equities for R... Historical Data - EQRR

Company Name	Etf Ticker Symbol	Market	Type
ProShares Equities for Rising Rates	EQRR	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	1.19	2.04%	59.6782	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
58.94	58.92	59.64	59.6782	58.4864

EQRR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	58.89	59.10	58.26	58.55	1,442	0.7882	1.34%
1 Month	58.59	60.1745	58.26	59.63	4,704	1.09	1.86%
3 Months	58.00	62.26	57.39	60.32	3,952	1.68	2.89%
6 Months	50.84	62.26	50.58	57.42	3,083	8.84	17.38%
1 Year	45.28	62.26	45.1801	53.79	3,144	14.40	31.80%
3 Years	50.51	62.26	42.425	51.58	9,113	9.17	18.15%
5 Years	38.0167	62.26	20.20	50.48	6,367	21.66	56.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	59.6782	1.19	2.04%	58.94	59.6782	58.92	758
May 30 2024	58.4864	0.21	0.36%	58.48	58.53	58.37	2,983
May 29 2024	58.2771	-0.58	-0.98%	58.3101	58.3101	58.26	1,121
May 28 2024	58.8562	-0.10	-0.18%	58.96	59.10	58.8562	1,603
May 24 2024	58.9603	0.21	0.36%	58.89	58.9603	58.89	60
May 23 2024	58.75	-0.49	-0.83%	59.47	59.47	58.68	929
May 22 2024	59.2444	-0.39	-0.65%	59.29	59.35	59.16	2,832
May 21 2024	59.6295	-0.22	-0.37%	59.73	59.73	59.60	693
May 20 2024	59.8481	-0.33	-0.54%	59.95	59.95	59.7547	10,278
May 17 2024	60.1745	0.43	0.73%	60.0899	60.1745	60.0899	350
May 16 2024	59.7409	0.19	0.32%	59.63	59.8699	59.63	55,426
May 15 2024	59.55	-0.16	-0.27%	59.81	59.81	59.4271	1,012
May 14 2024	59.7083	-0.04	-0.06%	59.88	59.88	59.46	1,322
May 13 2024	59.7446	-0.12	-0.19%	59.9985	59.9985	59.7446	242
May 10 2024	59.8603	0.00	0.00%	59.93	59.93	59.74	4,651
May 09 2024	59.8599	0.44	0.73%	59.47	59.88	59.47	408
May 08 2024	59.4238	-0.10	-0.16%	59.4899	59.5356	59.4238	2,614
May 07 2024	59.5192	0.23	0.39%	59.35	59.62	59.35	1,172
May 06 2024	59.2856	0.41	0.70%	59.3776	59.399	59.20	1,393
May 03 2024	58.8728	0.28	0.47%	58.59	58.8728	58.59	279
May 02 2024	58.5975	0.34	0.58%	58.40	58.5975	58.40	333