Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

PFIE Profire Energy Inc

-0.0096 (-0.70%)
Last Updated: 10:43:43
Delayed by 15 minutes


Draw Mode:

Volume 285,842
Bid Price 1.37
Ask Price 1.38
News -
Day High 1.44


52 Week Range


Day Low 1.34
Company Name Stock Ticker Symbol Market Type
Profire Energy Inc PFIE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0096 -0.70% 1.3704 10:43:43
Open Price Low Price High Price Close Price Prev Close
1.40 1.34 1.44 1.38
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
466 285,842 $ 1.40 $ 399,664 - 1.18 - 3.2899
Last Trade Time Type Quantity Stock Price Currency
10:43:43 1,000 $ 1.3704 USD

Profire Energy Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
64.99M 47.09M - 58.21M 10.78M 0.23 6.03
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Profire Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No PFIE Message Board. Create One! See More Posts on PFIE Message Board See More Message Board Posts

Historical PFIE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.481.4951.341.39338,237-0.1096-7.41%
1 Month1.781.97981.331.59252,843-0.4096-23.01%
3 Months1.432.001.331.69212,389-0.0596-4.17%
6 Months1.832.001.331.63233,874-0.4596-25.11%
1 Year1.403.28991.182.15401,580-0.0296-2.11%
3 Years1.103.28990.84981.80208,2420.270424.58%
5 Years1.503.28990.62481.59191,044-0.1296-8.64%

Profire Energy Description

Profire Energy Inc is an oilfield technology company operating in the United States. It is engaged in the business of developing combustion management technologies for the oil and gas industry. The company specializes in the creation of burner-management systems, used on a variety of oilfield natural-draft fire tube vessels. In addition to the burner-management systems, the company also sell complementary oilfield products to its customer. The company sells its products in North America as well as in France, Italy, Ukraine, India, Nigeria, the Middle East, Australia, and Brazil. Geographically, the company divides its business into two business unit namely United States and Canada and most of its revenue comes from the United States.

Your Recent History

Delayed Upgrade Clock