Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Profire Energy Inc | PFIE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.76 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.76 |
PFIE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.8309 | 1.92 | 1.73 | 1.79 | 141,788 | -0.0709 | -3.87% |
| 1 Month | 2.00 | 2.00 | 1.70 | 1.85 | 164,851 | -0.24 | -12.00% |
| 3 Months | 1.58 | 2.00 | 1.35 | 1.67 | 180,228 | 0.18 | 11.39% |
| 6 Months | 2.16 | 2.16 | 1.35 | 1.71 | 273,423 | -0.40 | -18.52% |
| 1 Year | 1.18 | 3.2899 | 1.09 | 2.16 | 388,087 | 0.58 | 49.15% |
| 3 Years | 1.15 | 3.2899 | 0.8498 | 1.80 | 205,940 | 0.61 | 53.04% |
| 5 Years | 1.75 | 3.2899 | 0.6248 | 1.59 | 188,772 | 0.01 | 0.57% |
PFIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.76 | 0.00 | 0.00% | 1.78 | 1.8196 | 1.745 | 99,375 |
| Apr 19 2024 | 1.76 | -0.09 | -4.86% | 1.84 | 1.89 | 1.74 | 214,179 |
| Apr 18 2024 | 1.85 | 0.11 | 6.32% | 1.77 | 1.92 | 1.755 | 201,572 |
| Apr 17 2024 | 1.74 | -0.06 | -3.33% | 1.81 | 1.81 | 1.73 | 105,281 |
| Apr 16 2024 | 1.80 | -0.06 | -3.23% | 1.8309 | 1.835 | 1.77 | 88,535 |
| Apr 15 2024 | 1.86 | 0.01 | 0.54% | 1.88 | 1.92 | 1.84 | 160,154 |
| Apr 12 2024 | 1.85 | -0.01 | -0.54% | 1.92 | 1.94 | 1.83 | 126,166 |
| Apr 11 2024 | 1.86 | -0.01 | -0.53% | 1.90 | 2.00 | 1.83 | 292,779 |
| Apr 10 2024 | 1.87 | 0.03 | 1.63% | 1.82 | 1.87 | 1.75 | 161,438 |
| Apr 09 2024 | 1.84 | -0.01 | -0.54% | 1.85 | 1.86 | 1.78 | 104,332 |
| Apr 08 2024 | 1.85 | 0.03 | 1.65% | 1.80 | 1.85 | 1.70 | 232,456 |
| Apr 05 2024 | 1.82 | -0.03 | -1.62% | 1.84 | 1.87 | 1.76 | 171,337 |
| Apr 04 2024 | 1.85 | -0.10 | -5.13% | 1.94 | 1.96 | 1.83 | 106,859 |
| Apr 03 2024 | 1.95 | 0.07 | 3.72% | 1.87 | 1.95 | 1.87 | 136,461 |
| Apr 02 2024 | 1.88 | 0.02 | 1.08% | 1.86 | 1.89 | 1.765 | 109,263 |
| Apr 01 2024 | 1.86 | 0.01 | 0.54% | 1.88 | 1.88 | 1.7202 | 272,045 |
| Mar 28 2024 | 1.85 | -0.06 | -3.14% | 1.92 | 1.97 | 1.82 | 232,965 |
| Mar 27 2024 | 1.91 | -0.05 | -2.55% | 1.96 | 1.97 | 1.86 | 126,359 |
| Mar 26 2024 | 1.96 | -0.02 | -1.01% | 2.00 | 2.00 | 1.88 | 190,610 |
| Mar 25 2024 | 1.98 | 0.11 | 5.88% | 1.88 | 1.99 | 1.88 | 190,531 |
