PFIE

Profire Energy Inc
1.13
-0.02 (-1.74%)
Company Name Stock Ticker Symbol Market Type
Profire Energy Inc PFIE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.74% 1.13 08:18:05
Open Price Low Price High Price Close Price Prev Close
1.15
more quote information »

PFIE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.161.161.0621.1256,064-0.03-2.59%
1 Month1.111.171.021.1147,3810.021.8%
3 Months1.061.1850.981.0847,8320.076.6%
6 Months1.231.350.84981.0485,370-0.10-8.13%
1 Year1.151.590.84981.23123,412-0.02-1.74%
3 Years1.421.740.62481.14156,006-0.29-20.42%
5 Years2.255.300.62482.07187,590-1.12-49.78%

PFIE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 07 2023 1.15 0.05 4.55% 1.10 1.15 1.062 96,869
Feb 06 2023 1.10 -0.01 -0.9% 1.15 1.15 1.09 13,503
Feb 03 2023 1.11 0.01 0.91% 1.10 1.12 1.08 108,894
Feb 02 2023 1.10 -0.01 -0.9% 1.11 1.1199 1.09 36,872
Feb 01 2023 1.11 0.00 0.0% 1.16 1.16 1.10 24,182
Jan 31 2023 1.11 0.04 3.74% 1.09 1.13 1.09 38,469
Jan 30 2023 1.07 0.00 0.0% 1.04 1.10 1.04 35,894
Jan 27 2023 1.07 0.00 -0.07% 1.05 1.095 1.02 124,965
Jan 26 2023 1.0707 0.01 1.01% 1.06 1.10 1.055 38,107
Jan 25 2023 1.06 -0.01 -0.93% 1.09 1.09 1.04 59,799
Jan 24 2023 1.07 -0.03 -2.73% 1.09 1.10 1.0658 14,366
Jan 23 2023 1.10 0.00 0.0% 1.10 1.108 1.07 24,823
Jan 20 2023 1.10 0.02 1.85% 1.08 1.11 1.07 73,726
Jan 19 2023 1.08 -0.03 -2.7% 1.10 1.116 1.0664 19,843
Jan 18 2023 1.11 -0.05 -4.31% 1.16 1.1636 1.11 45,674
Jan 17 2023 1.16 0.00 0.0% 1.15 1.17 1.15 50,436
Jan 13 2023 1.16 0.03 2.65% 1.15 1.17 1.13 47,719
Jan 12 2023 1.13 0.00 0.28% 1.13 1.1501 1.1245 30,229
Jan 11 2023 1.1268 0.03 2.44% 1.11 1.1299 1.07 15,864
Jan 10 2023 1.10 0.01 0.92% 1.09 1.11 1.09 13,607
Jan 09 2023 1.09 0.04 3.8% 1.05 1.10 1.05 47,377
See More Historical Prices ยป