| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Profire Energy Inc |
PFIE |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.02 |
-1.74% |
1.13 |
08:18:05 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
1.15 |
more quote information »
PFIE Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.16 | 1.16 | 1.062 | 1.12 | 56,064 | -0.03 | -2.59% |
| 1 Month | 1.11 | 1.17 | 1.02 | 1.11 | 47,381 | 0.02 | 1.8% |
| 3 Months | 1.06 | 1.185 | 0.98 | 1.08 | 47,832 | 0.07 | 6.6% |
| 6 Months | 1.23 | 1.35 | 0.8498 | 1.04 | 85,370 | -0.10 | -8.13% |
| 1 Year | 1.15 | 1.59 | 0.8498 | 1.23 | 123,412 | -0.02 | -1.74% |
| 3 Years | 1.42 | 1.74 | 0.6248 | 1.14 | 156,006 | -0.29 | -20.42% |
| 5 Years | 2.25 | 5.30 | 0.6248 | 2.07 | 187,590 | -1.12 | -49.78% |
PFIE 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 07 2023 |
1.15 |
0.05 |
4.55% |
1.10 |
1.15 |
1.062 |
96,869 |
| Feb 06 2023 |
1.10 |
-0.01 |
-0.9% |
1.15 |
1.15 |
1.09 |
13,503 |
| Feb 03 2023 |
1.11 |
0.01 |
0.91% |
1.10 |
1.12 |
1.08 |
108,894 |
| Feb 02 2023 |
1.10 |
-0.01 |
-0.9% |
1.11 |
1.1199 |
1.09 |
36,872 |
| Feb 01 2023 |
1.11 |
0.00 |
0.0% |
1.16 |
1.16 |
1.10 |
24,182 |
| Jan 31 2023 |
1.11 |
0.04 |
3.74% |
1.09 |
1.13 |
1.09 |
38,469 |
| Jan 30 2023 |
1.07 |
0.00 |
0.0% |
1.04 |
1.10 |
1.04 |
35,894 |
| Jan 27 2023 |
1.07 |
0.00 |
-0.07% |
1.05 |
1.095 |
1.02 |
124,965 |
| Jan 26 2023 |
1.0707 |
0.01 |
1.01% |
1.06 |
1.10 |
1.055 |
38,107 |
| Jan 25 2023 |
1.06 |
-0.01 |
-0.93% |
1.09 |
1.09 |
1.04 |
59,799 |
| Jan 24 2023 |
1.07 |
-0.03 |
-2.73% |
1.09 |
1.10 |
1.0658 |
14,366 |
| Jan 23 2023 |
1.10 |
0.00 |
0.0% |
1.10 |
1.108 |
1.07 |
24,823 |
| Jan 20 2023 |
1.10 |
0.02 |
1.85% |
1.08 |
1.11 |
1.07 |
73,726 |
| Jan 19 2023 |
1.08 |
-0.03 |
-2.7% |
1.10 |
1.116 |
1.0664 |
19,843 |
| Jan 18 2023 |
1.11 |
-0.05 |
-4.31% |
1.16 |
1.1636 |
1.11 |
45,674 |
| Jan 17 2023 |
1.16 |
0.00 |
0.0% |
1.15 |
1.17 |
1.15 |
50,436 |
| Jan 13 2023 |
1.16 |
0.03 |
2.65% |
1.15 |
1.17 |
1.13 |
47,719 |
| Jan 12 2023 |
1.13 |
0.00 |
0.28% |
1.13 |
1.1501 |
1.1245 |
30,229 |
| Jan 11 2023 |
1.1268 |
0.03 |
2.44% |
1.11 |
1.1299 |
1.07 |
15,864 |
| Jan 10 2023 |
1.10 |
0.01 |
0.92% |
1.09 |
1.11 |
1.09 |
13,607 |
| Jan 09 2023 |
1.09 |
0.04 |
3.8% |
1.05 |
1.10 |
1.05 |
47,377 |
See More Historical Prices ยป
