PowerUp Acquisition Corporation (PWUPU)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 12.73 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 12 | 12.73 | 12 | 1 | 12 | CS |
| 12 | 0.9924 | 9.01558922926 | 11.0076 | 12.73 | 10.89 | 339 | 11.2887035 | CS |
| 26 | 1.09 | 9.99083409716 | 10.91 | 12.73 | 10.31 | 370 | 11.06446394 | CS |
| 52 | 1.5799 | 15.1620425908 | 10.4201 | 12.73 | 9.9 | 734 | 10.80235933 | CS |
| 156 | 1.98 | 19.7604790419 | 10.02 | 12.73 | 9.9 | 45781 | 10.02868909 | CS |
| 260 | 1.98 | 19.7604790419 | 10.02 | 12.73 | 9.9 | 45781 | 10.02868909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 12 | 0 | 0.00 | 12.73 | 12.73 | 12 | 10 |
| 1718922900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718750100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718663700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718404500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718318100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718231700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718145300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718058900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717799700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717713300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717626900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717540500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1 |
| 1717454100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717194900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717108500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717022100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716935700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716590100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716503700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716417300 | 12 | 0.61 | 5.36 | 11.98 | 12 | 11.9 | 687 |
| 1716330900 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1716244500 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1715985300 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1715898900 | 11.39 | 0.19 | 1.70 | 11.29 | 11.39 | 11.29 | 200 |
| 1715812500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1715726100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1715639700 | 11.2 | 0.31 | 2.85 | 10.93 | 11.2 | 10.89 | 3061 |
| 1715380500 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1715294100 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1715207700 | 10.89 | -0.18 | -1.63 | 10.89 | 10.89 | 10.89 | 200 |
| 1715121300 | 11.07 | 0 | 0.00 | 11.12 | 11.12 | 11.07 | 86 |
| 1715034900 | 11.07 | -0.05 | -0.45 | 11.07 | 11.07 | 11.07 | 100 |
| 1714775700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1714689300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1714602900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1714516500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1714430100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1714170900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1714084500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 1 |
| 1713998100 | 11.12 | 0.22 | 2.02 | 11.12 | 11.12 | 11.12 | 100 |
| 1713911700 | 10.9 | 0 | 0.00 | 11.1 | 11.1 | 10.9 | 6 |
| 1713825300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1713566100 | 10.9 | -0.11 | -0.98 | 10.9 | 10.9 | 10.9 | 130 |
| 1713479700 | 11.0076 | 0 | 0.00 | 11.0076 | 11.0076 | 11.0076 | 0 |
| 1713393300 | 11.0076 | 0 | 0.00 | 11.0076 | 11.0076 | 11.0076 | 0 |
| 1713306900 | 11.0076 | 0 | 0.00 | 11.0076 | 11.0076 | 11.0076 | 0 |
| 1713220500 | 11.0076 | 0 | 0.00 | 11.0076 | 11.0076 | 11.0076 | 27 |
| 1712961300 | 11.0076 | 0 | 0.00 | 11.0076 | 11.0076 | 11.0076 | 0 |
| 1712874900 | 11.0076 | 0 | 0.00 | 11.0076 | 11.0076 | 11.0076 | 0 |
| 1712788500 | 11.0076 | 0 | 0.00 | 11.0076 | 11.0076 | 11.0076 | 0 |
| 1712702100 | 11.0076 | 0 | 0.00 | 11.01 | 11.01 | 11.0076 | 83 |
| 1712615700 | 11.0076 | 0 | 0.00 | 11.0076 | 11.0076 | 11.0076 | 60 |
| 1712356500 | 11.0076 | 0 | 0.00 | 11.0076 | 11.0076 | 11.0076 | 0 |
| 1712270100 | 11.0076 | 0 | 0.00 | 11.0076 | 11.0076 | 11.0076 | 0 |
| 1712183700 | 11.0076 | 0 | 0.00 | 11.0076 | 11.0076 | 11.0076 | 0 |
| 1712097300 | 11.0076 | 0 | 0.00 | 11.0076 | 11.0076 | 11.0076 | 0 |
| 1712010900 | 11.0076 | 0 | 0.00 | 11.0076 | 11.0076 | 11.0076 | 0 |
| 1711665300 | 11.0076 | 0 | 0.00 | 11.0076 | 11.0076 | 11.0076 | 0 |
| 1711578900 | 11.0076 | 0 | 0.00 | 11.0076 | 11.0076 | 11.0076 | 0 |
| 1711492500 | 11.0076 | 0 | 0.00 | 11.0076 | 11.0076 | 11.0076 | 0 |
| 1711406100 | 11.0076 | 0 | 0.00 | 11.0076 | 11.0076 | 11.0076 | 0 |
| 1711146900 | 11.0076 | 0.12 | 1.08 | 11.0076 | 11.0076 | 11.0076 | 262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
