PowerUp Acquisition Corporation (PWUPU)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.63 | -12.8043990573 | 12.73 | 12.73 | 10.81 | 30 | 11.63646067 | CS |
| 12 | 0.03 | 0.271002710027 | 11.07 | 12.73 | 10.81 | 347 | 11.32849767 | CS |
| 26 | 0.12 | 1.09289617486 | 10.98 | 12.73 | 10.31 | 273 | 11.14103834 | CS |
| 52 | 0.55 | 5.21327014218 | 10.55 | 12.73 | 9.93 | 594 | 10.91476259 | CS |
| 156 | 1.08 | 10.7784431138 | 10.02 | 12.73 | 9.9 | 45144 | 10.02821834 | CS |
| 260 | 1.08 | 10.7784431138 | 10.02 | 12.73 | 9.9 | 45144 | 10.02821834 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1721342100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1721255700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1721169300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1721082900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1720823700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1720737300 | 11.1 | 0 | 0.00 | 11.78 | 11.78 | 11.1 | 44 |
| 1720650900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1720564500 | 11.1 | 0.29 | 2.68 | 11.47 | 11.47 | 11.1 | 16 |
| 1720478100 | 10.81 | 0 | 0.00 | 10.9 | 10.9 | 10.81 | 8 |
| 1720218900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1720040640 | 10.81 | -1.19 | -9.92 | 10.81 | 10.81 | 10.81 | 1 |
| 1719959700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719873300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719614100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719527700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719441300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719354900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719268500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719009300 | 12 | 0 | 0.00 | 12.73 | 12.73 | 12 | 10 |
| 1718922900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718750100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718663700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718404500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718318100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718231700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718145300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718058900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717799700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717713300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717626900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717540500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1 |
| 1717454100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717194900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717108500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717022100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716935700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716590100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716503700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716417300 | 12 | 0.61 | 5.36 | 11.98 | 12 | 11.9 | 687 |
| 1716330900 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1716244500 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1715985300 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1715898900 | 11.39 | 0.19 | 1.70 | 11.29 | 11.39 | 11.29 | 200 |
| 1715812500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1715726100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1715639700 | 11.2 | 0.31 | 2.85 | 10.93 | 11.2 | 10.89 | 3061 |
| 1715380500 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1715294100 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1715207700 | 10.89 | -0.18 | -1.63 | 10.89 | 10.89 | 10.89 | 200 |
| 1715121300 | 11.07 | 0 | 0.00 | 11.12 | 11.12 | 11.07 | 86 |
| 1715034900 | 11.07 | -0.05 | -0.45 | 11.07 | 11.07 | 11.07 | 100 |
| 1714775700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1714689300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1714602900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1714516500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1714430100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1714170900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1714084500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 1 |
| 1713998100 | 11.12 | 0.22 | 2.02 | 11.12 | 11.12 | 11.12 | 100 |
| 1713911700 | 10.9 | 0 | 0.00 | 11.1 | 11.1 | 10.9 | 6 |
| 1713825300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
