PowerUp Acquisition Corporation Historical Data - PWUPU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.6	11.6	11.6	0	0	CS
4	0	0	11.6	11.6	11.6	0	0	CS
12	0.5	4.5045045045	11.1	16.45	9.81	1241	12.93116244	CS
26	0.15	1.31004366812	11.45	16.45	9.81	1106	12.54107044	CS
52	0.48	4.31654676259	11.12	16.45	9.81	794	12.49322699	CS
156	1.41	13.8370951914	10.19	16.45	9.81	1370	10.70785603	CS
260	1.58	15.7684630739	10.02	16.45	9.81	22191	10.05547029	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745620500	11.6	0	0.00	11.6	11.6	11.6	0
1745534100	11.6	0	0.00	11.6	11.6	11.6	0
1745447700	11.6	0	0.00	11.6	11.6	11.6	0
1745361300	11.6	0	0.00	11.6	11.6	11.6	0
1745274900	11.6	0	0.00	11.6	11.6	11.6	0
1744929300	11.6	0	0.00	11.6	11.6	11.6	0
1744842900	11.6	0	0.00	11.6	11.6	11.6	0
1744756500	11.6	0	0.00	11.6	11.6	11.6	0
1744670100	11.6	0	0.00	11.6	11.6	11.6	0
1744410900	11.6	0	0.00	11.6	11.6	11.6	0
1744324500	11.6	0	0.00	11.6	11.6	11.6	0
1744238100	11.6	0	0.00	11.6	11.6	11.6	0
1744151700	11.6	0	0.00	11.6	11.6	11.6	0
1744065300	11.6	0	0.00	11.6	11.6	11.6	0
1743806100	11.6	0	0.00	11.6	11.6	11.6	0
1743719700	11.6	0	0.00	11.6	11.6	11.6	0
1743633300	11.6	0	0.00	11.6	11.6	11.6	0
1743546900	11.6	0	0.00	11.6	11.6	11.6	0
1743460500	11.6	0	0.00	11.6	11.6	11.6	0
1743201300	11.6	0	0.00	11.6	11.6	11.6	0
1743114900	11.6	0	0.00	11.6	11.6	11.6	0
1743028500	11.6	0	0.00	11.6	11.6	11.6	0
1742942100	11.6	0	0.00	11.6	11.6	11.6	0
1742855700	11.6	0	0.00	11.6	11.6	11.6	0
1742596500	11.6	0	0.00	11.6	11.6	11.6	0
1742510100	11.6	0	0.00	11.6	11.6	11.6	0
1742423700	11.6	0	0.00	11.6	11.6	11.6	0
1742337300	11.6	0	0.00	11.6	11.6	11.6	0
1742250900	11.6	0	0.00	11.6	11.6	11.6	0
1741991700	11.6	0	0.00	11.6	11.6	11.6	0
1741905300	11.6	0	0.00	11.6	11.6	11.6	0
1741818900	11.6	0	0.00	11.6	11.6	11.6	0
1741732500	11.6	0	0.00	11.6	11.6	11.6	0
1741646100	11.6	0	0.00	11.6	11.6	11.6	0
1741390500	11.6	0	0.00	11.6	11.6	11.6	0
1741304100	11.6	0	0.00	11.6	11.6	11.6	0
1741217700	11.6	0	0.00	11.6	11.6	11.6	0
1741131300	11.6	0	0.00	11.6	11.6	11.6	0
1741044900	11.6	0	0.00	11.6	11.6	11.6	0
1740785700	11.6	0	0.00	11.6	11.6	11.6	0
1740699300	11.6	0	0.00	11.6	11.6	11.6	0
1740612900	11.6	0	0.00	11.6	11.6	11.6	0
1740526500	11.6	0	0.00	11.6	11.6	11.6	0
1740440100	11.6	0	0.00	11.6	11.6	11.6	0
1740180900	11.6	0	0.00	11.6	11.6	11.6	0
1740094500	11.6	0	0.00	11.6	11.6	11.6	0
1740008100	11.6	0	0.00	11.6	11.6	11.6	0
1739921700	11.6	0	0.00	11.6	11.6	11.6	0
1739576100	11.6	0	0.00	10	11.6	10	345
1739489700	11.6	-1.08	-8.52	12.82	12.9	11.15	6451
1739403300	12.68	-0.67	-5.02	15	16.45	12.66	7877
1739316900	13.35	0.74	5.87	12.5	14.99	12.5	7799
1739230500	12.61	-1.31	-9.41	13.1	14.04	12.35	7413
1738971300	13.92	0.17	1.24	13.6	13.92	12.1	6681
1738884900	13.75	0.35	2.61	13.49	14.5	11.9	13114
1738798500	13.4	0.85	6.77	13.4	13.4	12.79	706
1738712100	12.55	1.05	9.13	10.9	12.64	9.81	9680
1738625700	11.5	-1.25	-9.80	12.74	12.74	10.63	1351
1738366500	12.75	1.62	14.56	11.1	13.88	11.09	10561
1738280100	11.13	-0.27	-2.37	10.5	13.29	10.5	7746
1738193700	11.4	-0.65	-5.39	11.5	11.5	10.5	2186
1738107300	12.05	-0.95	-7.31	13	13	11.79	2580
1738020900	13	0.95	7.88	12.21	14	11.75	15379

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PowerUp Acquisition Corporation (PWUPU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PowerUp Acquisition Corporation (PWUPU) Historical

PowerUp Acquisition Corporation (PWUPU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free