Register to chat with like-minded investors on our interactive forums.
YIBO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 104 |
| May 16 2024 | 2.00 | -0.02 | -1.07% | 2.02 | 2.02 | 2.00 | 2,405 |
| May 15 2024 | 2.0216 | -0.01 | -0.41% | 2.03 | 2.03 | 2.0216 | 732 |
| May 14 2024 | 2.03 | 0.01 | 0.50% | 2.09 | 2.18 | 2.00 | 12,087 |
| May 13 2024 | 2.02 | 0.00 | 0.00% | 2.16 | 2.16 | 2.02 | 98 |
| May 10 2024 | 2.02 | -0.09 | -4.27% | 2.13 | 2.13 | 1.98 | 16,248 |
| May 09 2024 | 2.11 | -0.07 | -3.43% | 2.04 | 2.1899 | 2.04 | 3,574 |
| May 08 2024 | 2.1849 | 0.00 | 0.00% | 2.17 | 2.1849 | 2.17 | 10,338 |
| May 07 2024 | 2.1849 | -0.10 | -4.17% | 2.23 | 2.23 | 2.1087 | 1,545 |
| May 06 2024 | 2.28 | 0.23 | 11.22% | 2.05 | 2.32 | 2.05 | 1,945 |
| May 03 2024 | 2.05 | -0.05 | -2.38% | 2.07 | 2.17 | 2.05 | 5,639 |
| May 02 2024 | 2.10 | 0.04 | 1.94% | 2.00 | 2.10 | 2.00 | 9,297 |
| May 01 2024 | 2.06 | -0.02 | -0.96% | 2.10 | 2.10 | 2.06 | 908 |
| Apr 30 2024 | 2.08 | -0.02 | -0.95% | 2.09 | 2.09 | 2.00 | 5,313 |
| Apr 29 2024 | 2.10 | -0.23 | -9.87% | 2.09 | 2.16 | 2.09 | 5,762 |
| Apr 26 2024 | 2.33 | 0.28 | 13.66% | 2.00 | 2.33 | 2.00 | 2,848 |
| Apr 25 2024 | 2.05 | -0.05 | -2.38% | 2.12 | 2.186 | 2.05 | 4,256 |
| Apr 24 2024 | 2.10 | -0.01 | -0.47% | 2.12 | 2.202 | 2.10 | 4,108 |
| Apr 23 2024 | 2.11 | 0.01 | 0.48% | 2.26 | 2.27 | 2.09 | 3,704 |
| Apr 22 2024 | 2.10 | 0.02 | 0.96% | 2.10 | 2.20 | 2.10 | 10,698 |
| Apr 19 2024 | 2.08 | -0.06 | -2.94% | 2.26 | 2.26 | 2.07 | 4,797 |
| Apr 18 2024 | 2.1429 | -0.04 | -1.70% | 2.25 | 2.25 | 2.0001 | 13,451 |
| Apr 17 2024 | 2.18 | 0.03 | 1.40% | 2.20 | 2.35 | 2.174 | 4,257 |
| Apr 16 2024 | 2.15 | -0.05 | -2.27% | 2.10 | 2.4407 | 2.08 | 13,274 |
| Apr 15 2024 | 2.20 | -0.14 | -5.98% | 2.35 | 2.35 | 2.20 | 3,705 |
| Apr 12 2024 | 2.34 | 0.09 | 4.00% | 2.2394 | 2.3501 | 2.19 | 5,118 |
| Apr 11 2024 | 2.25 | -0.06 | -2.60% | 2.39 | 2.39 | 2.2049 | 8,393 |
| Apr 10 2024 | 2.31 | 0.01 | 0.43% | 2.40 | 2.59 | 2.28 | 27,515 |
| Apr 09 2024 | 2.30 | -0.43 | -15.61% | 2.82 | 2.852 | 2.00 | 21,707 |
| Apr 08 2024 | 2.7254 | -0.19 | -6.66% | 2.95 | 2.988 | 2.7254 | 2,083 |
| Apr 05 2024 | 2.92 | 0.07 | 2.46% | 2.68 | 2.92 | 2.68 | 439 |
| Apr 04 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 115 |
| Apr 03 2024 | 2.85 | -0.15 | -5.00% | 3.08 | 3.08 | 2.80 | 6,266 |
| Apr 02 2024 | 3.00 | 0.02 | 0.67% | 2.93 | 3.07 | 2.87 | 7,377 |
| Apr 01 2024 | 2.98 | -0.17 | -5.40% | 3.06 | 3.08 | 2.98 | 1,700 |
| Mar 28 2024 | 3.15 | 0.45 | 16.67% | 2.82 | 3.15 | 2.70 | 19,899 |
| Mar 27 2024 | 2.70 | 0.10 | 3.85% | 2.71 | 2.745 | 2.56 | 1,372 |
| Mar 26 2024 | 2.60 | -0.34 | -11.56% | 2.93 | 2.93 | 2.5639 | 8,863 |
| Mar 25 2024 | 2.94 | 0.41 | 16.21% | 2.63 | 2.94 | 2.53 | 3,124 |
| Mar 22 2024 | 2.53 | -0.18 | -6.64% | 3.14 | 3.14 | 2.52 | 12,176 |
| Mar 21 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 5,998 |
| Mar 20 2024 | 2.71 | -0.07 | -2.52% | 2.98 | 3.06 | 2.71 | 25,375 |
| Mar 19 2024 | 2.78 | 0.25 | 9.81% | 2.73 | 2.78 | 2.73 | 1,320 |
| Mar 18 2024 | 2.5317 | -0.26 | -9.45% | 2.73 | 2.73 | 2.50 | 733 |
| Mar 15 2024 | 2.796 | 0.02 | 0.58% | 2.47 | 2.80 | 2.45 | 11,810 |
| Mar 14 2024 | 2.78 | -0.09 | -3.14% | 2.4501 | 2.78 | 2.4501 | 6,569 |
| Mar 13 2024 | 2.87 | 0.12 | 4.36% | 2.61 | 2.87 | 2.61 | 9,952 |
| Mar 12 2024 | 2.75 | 0.08 | 3.00% | 2.75 | 2.75 | 2.625 | 2,334 |
| Mar 11 2024 | 2.67 | 0.12 | 4.71% | 2.63 | 2.7207 | 2.63 | 2,609 |
| Mar 08 2024 | 2.55 | 0.08 | 3.24% | 2.49 | 2.78 | 2.49 | 11,018 |
| Mar 07 2024 | 2.47 | -0.48 | -16.27% | 3.03 | 3.03 | 2.47 | 11,783 |
| Mar 06 2024 | 2.95 | -0.16 | -5.14% | 3.02 | 3.04 | 2.95 | 18,595 |
| Mar 05 2024 | 3.11 | 0.26 | 9.12% | 2.84 | 3.11 | 2.83 | 20,052 |
| Mar 04 2024 | 2.85 | 0.07 | 2.52% | 2.78 | 3.15 | 2.76 | 63,604 |
| Mar 01 2024 | 2.78 | 0.04 | 1.46% | 2.65 | 2.79 | 2.65 | 3,599 |
| Feb 29 2024 | 2.74 | -0.09 | -3.18% | 2.86 | 2.86 | 2.73 | 11,354 |
| Feb 28 2024 | 2.83 | 0.09 | 3.28% | 2.73 | 2.86 | 2.65 | 9,675 |
| Feb 27 2024 | 2.74 | 0.14 | 5.38% | 2.60 | 2.74 | 2.58 | 19,304 |
| Feb 26 2024 | 2.60 | 0.11 | 4.42% | 2.59 | 2.60 | 2.35 | 20,440 |
| Feb 23 2024 | 2.49 | 0.14 | 5.96% | 2.31 | 2.5595 | 2.31 | 35,746 |
| Feb 22 2024 | 2.35 | 0.01 | 0.43% | 2.34 | 2.4776 | 2.26 | 15,974 |
| Feb 21 2024 | 2.34 | -0.03 | -1.27% | 2.38 | 2.62 | 2.25 | 31,929 |
