Planet Image International Ltd (YIBO)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.06382978723 | 3.76 | 4.44 | 3.39 | 12267 | 3.88244038 | CS |
| 4 | -0.09 | -2.31362467866 | 3.89 | 4.44 | 2.97 | 23954 | 3.55181664 | CS |
| 12 | 1.59 | 71.9457013575 | 2.21 | 4.44 | 2.01 | 27281 | 3.27930797 | CS |
| 26 | 1.6001 | 72.7351243238 | 2.1999 | 7.8299 | 1.75 | 270219 | 3.88648442 | CS |
| 52 | -0.2 | -5 | 4 | 7.8299 | 1.75 | 163898 | 3.80021509 | CS |
| 156 | -0.2 | -5 | 4 | 7.8299 | 1.75 | 163898 | 3.80021509 | CS |
| 260 | -0.2 | -5 | 4 | 7.8299 | 1.75 | 163898 | 3.80021509 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734132900 | 3.59 | 0.16 | 4.66 | 3.5 | 3.59 | 3.43 | 16546 |
| 1734046500 | 3.43 | -0.3 | -8.05 | 3.62 | 3.8318 | 3.39 | 4407 |
| 1733960100 | 3.7301 | -0.34 | -8.35 | 4.2055 | 4.2055 | 3.73 | 15560 |
| 1733873700 | 4.07 | 0.04 | 0.99 | 4.1843 | 4.1843 | 3.8 | 16917 |
| 1733787300 | 4.03 | 0.13 | 3.33 | 4.23 | 4.39 | 4.03 | 5862 |
| 1733528100 | 3.9 | 0.14 | 3.72 | 3.76 | 3.9851 | 3.7 | 18587 |
| 1733441700 | 3.76 | -0.34 | -8.29 | 4 | 4 | 3.67 | 5573 |
| 1733355300 | 4.1 | 1.08 | 35.76 | 3.02 | 4.195 | 3.02 | 88157 |
| 1733268900 | 3.02 | -0.53 | -14.93 | 3.73 | 3.73 | 2.97 | 138618 |
| 1733182500 | 3.55 | 0.03 | 0.85 | 3.69 | 3.87 | 3.55 | 3207 |
| 1732917840 | 3.52 | 0.09 | 2.62 | 3.47 | 3.68 | 3.3 | 7196 |
| 1732750500 | 3.43 | 0.1 | 3.00 | 3.44 | 3.53 | 3.43 | 2585 |
| 1732664100 | 3.33 | 0.07 | 2.15 | 3.31 | 3.72 | 3.2788 | 14897 |
| 1732577700 | 3.2599999 | -0.34 | -9.44 | 3.57 | 3.6113 | 3.09 | 22117 |
| 1732318500 | 3.6 | -0.14 | -3.74 | 3.71 | 4.0954 | 3.5001 | 14968 |
| 1732232100 | 3.74 | 0.02 | 0.54 | 3.8 | 4.08 | 3.61 | 22020 |
| 1732145700 | 3.72 | 0.03 | 0.81 | 3.75 | 4.0899 | 3.69 | 49759 |
| 1732059300 | 3.69 | 0.14 | 4.01 | 3.715 | 3.78 | 3.69 | 1968 |
| 1731972900 | 3.5479 | -0.15 | -4.11 | 3.15 | 3.89 | 3.14 | 17167 |
| 1731713700 | 3.7 | 0 | 0.00 | 3.89 | 3.89 | 3.62 | 5565 |
| 1731627300 | 3.7 | -0.14 | -3.65 | 3.84 | 3.87 | 3.69 | 3245 |
| 1731540900 | 3.84 | 0.03 | 0.79 | 4.08 | 4.08 | 3.8 | 2752 |
| 1731454500 | 3.81 | -0.13 | -3.30 | 3.95 | 3.9913 | 3.7506 | 16165 |
| 1731368100 | 3.94 | 0.16 | 4.23 | 3.9208 | 4.1 | 3.7411 | 9127 |
| 1731108900 | 3.78 | 0.3 | 8.62 | 3.49 | 4 | 3.49 | 80142 |
| 1731022500 | 3.48 | 0.24 | 7.24 | 3.095 | 3.48 | 2.91 | 108141 |
| 1730936100 | 3.245 | -0.05 | -1.37 | 3.31 | 3.31 | 3.245 | 377 |
| 1730849700 | 3.29 | 0.09 | 2.81 | 3.3 | 3.49 | 3.14 | 4831 |
| 1730763300 | 3.2 | 0.3 | 10.34 | 2.95 | 3.21 | 2.9301 | 27121 |
| 1730500500 | 2.9 | 0 | 0.00 | 3.19 | 3.19 | 2.9 | 33 |
| 1730414100 | 2.9 | -0.14 | -4.61 | 3.04 | 3.0400999 | 2.9 | 1032 |
| 1730327700 | 3.04 | 0.07 | 2.36 | 3.15 | 3.18 | 3.0299999 | 2473 |
| 1730241300 | 2.97 | 0 | 0.00 | 2.96 | 3 | 2.96 | 1500 |
| 1730154900 | 2.97 | 0.13 | 4.58 | 2.95 | 3.05 | 2.84 | 12361 |
| 1729895700 | 2.84 | 0.06 | 2.15 | 2.79 | 3.0714 | 2.79 | 9955 |
| 1729809300 | 2.7801 | -0.05 | -1.76 | 2.84 | 2.9799 | 2.75 | 2064 |
| 1729722900 | 2.83 | -0.15 | -5.03 | 2.92 | 3.02 | 2.75 | 4149 |
| 1729636500 | 2.98 | 0.01 | 0.34 | 2.97 | 3.16 | 2.97 | 1378 |
| 1729550100 | 2.97 | -0.17 | -5.41 | 3.16 | 3.1735 | 2.9458 | 4442 |
| 1729290900 | 3.14 | 0.17 | 5.72 | 2.98 | 3.5782 | 2.85 | 19142 |
| 1729204500 | 2.97 | -0.01 | -0.33 | 3 | 3.1 | 2.97 | 4868 |
| 1729118100 | 2.9798 | -0.13 | -4.19 | 2.98 | 2.99 | 2.81 | 6840 |
| 1729031700 | 3.11 | -0.44 | -12.39 | 3.39 | 3.39 | 3.11 | 11251 |
| 1728945300 | 3.55 | -0.35 | -8.97 | 3.75 | 4.0199999 | 3.2 | 13015 |
| 1728686100 | 3.9 | -0.01 | -0.26 | 3.94 | 3.98 | 3.86 | 7859 |
| 1728599700 | 3.91 | -0.02 | -0.51 | 4.05 | 4.19 | 3.85 | 36280 |
| 1728513300 | 3.93 | -0.17 | -4.15 | 4.4 | 4.4 | 3.67 | 59053 |
| 1728426900 | 4.1 | 1.1 | 36.48 | 3.04 | 4.1283 | 3.0099999 | 108950 |
| 1728340500 | 3.004 | 0.56 | 23.11 | 2.45 | 3.2 | 2.45 | 69667 |
| 1728081300 | 2.44 | 0.04 | 1.62 | 2.46 | 2.6596 | 2.31 | 9461 |
| 1727994900 | 2.4011 | -0.25 | -9.39 | 2.73 | 2.74 | 2.17 | 10700 |
| 1727908500 | 2.65 | -0.31 | -10.59 | 3 | 3.0999 | 2.59 | 214197 |
| 1727822100 | 2.9638 | -0.02 | -0.54 | 3 | 3.1758 | 2.72 | 27234 |
| 1727735520 | 2.98 | 0.24 | 8.76 | 2.64 | 3.15 | 2.64 | 92892 |
| 1727476500 | 2.74 | -0.09 | -3.18 | 2.95 | 2.95 | 2.71 | 3897 |
| 1727390100 | 2.83 | 0.16 | 5.92 | 2.62 | 2.94 | 2.62 | 5690 |
| 1727303700 | 2.6718 | 0.18 | 7.30 | 2.56 | 2.72 | 2.56 | 12657 |
| 1727217300 | 2.49 | 0.03 | 1.22 | 2.39 | 2.64 | 2.2601 | 30506 |
| 1727130900 | 2.46 | -0.07 | -2.77 | 2.38 | 2.5299999 | 2.18 | 65769 |
| 1726871700 | 2.5299999 | 0.23 | 10.00 | 2.21 | 2.5299999 | 2.0099999 | 53249 |
| 1726785300 | 2.3 | -0.25 | -9.63 | 2.44 | 2.54 | 2.16 | 19965 |
| 1726698900 | 2.545 | 0.07 | 2.62 | 2.4 | 2.545 | 2.4 | 2679 |
| 1726612500 | 2.48 | -0.03 | -1.20 | 2.46 | 2.52 | 2.46 | 3084 |
| 1726526100 | 2.5099999 | -0.09 | -3.28 | 2.614 | 2.7 | 2.491 | 3889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
