Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Planet Image International Ltd | YIBO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0149 | -0.68% | 2.17 | 10:17:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.17 | 2.17 | 2.17 | 2.1849 |
YIBO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YIBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 2.1849 | -0.10 | -4.17% | 2.23 | 2.23 | 2.1087 | 1,545 |
| May 06 2024 | 2.28 | 0.23 | 11.22% | 2.05 | 2.32 | 2.05 | 1,945 |
| May 03 2024 | 2.05 | -0.05 | -2.38% | 2.07 | 2.17 | 2.05 | 5,639 |
| May 02 2024 | 2.10 | 0.04 | 1.94% | 2.00 | 2.10 | 2.00 | 9,297 |
| May 01 2024 | 2.06 | -0.02 | -0.96% | 2.10 | 2.10 | 2.06 | 908 |
| Apr 30 2024 | 2.08 | -0.02 | -0.95% | 2.09 | 2.09 | 2.00 | 5,313 |
| Apr 29 2024 | 2.10 | -0.23 | -9.87% | 2.09 | 2.16 | 2.09 | 5,762 |
| Apr 26 2024 | 2.33 | 0.28 | 13.66% | 2.00 | 2.33 | 2.00 | 2,848 |
| Apr 25 2024 | 2.05 | -0.05 | -2.38% | 2.12 | 2.186 | 2.05 | 4,256 |
| Apr 24 2024 | 2.10 | -0.01 | -0.47% | 2.12 | 2.202 | 2.10 | 4,108 |
| Apr 23 2024 | 2.11 | 0.01 | 0.48% | 2.26 | 2.27 | 2.09 | 3,704 |
| Apr 22 2024 | 2.10 | 0.02 | 0.96% | 2.10 | 2.20 | 2.10 | 10,698 |
| Apr 19 2024 | 2.08 | -0.06 | -2.94% | 2.26 | 2.26 | 2.07 | 4,797 |
| Apr 18 2024 | 2.1429 | -0.04 | -1.70% | 2.25 | 2.25 | 2.0001 | 13,451 |
| Apr 17 2024 | 2.18 | 0.03 | 1.40% | 2.20 | 2.35 | 2.174 | 4,257 |
| Apr 16 2024 | 2.15 | -0.05 | -2.27% | 2.10 | 2.4407 | 2.08 | 13,052 |
| Apr 15 2024 | 2.20 | -0.14 | -5.98% | 2.35 | 2.35 | 2.20 | 3,705 |
| Apr 12 2024 | 2.34 | 0.09 | 4.00% | 2.2394 | 2.3501 | 2.19 | 5,118 |
| Apr 11 2024 | 2.25 | -0.06 | -2.60% | 2.39 | 2.39 | 2.2049 | 8,393 |
| Apr 10 2024 | 2.31 | 0.01 | 0.43% | 2.3759 | 2.59 | 2.28 | 27,508 |
| Apr 09 2024 | 2.30 | -0.43 | -15.61% | 2.82 | 2.852 | 2.00 | 21,707 |
| Apr 08 2024 | 2.7254 | -0.19 | -6.66% | 2.95 | 2.988 | 2.7254 | 2,083 |
