Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ParaZero Technologies Ltd | PRZO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0028 | -0.38% | 0.7293 | 00:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7299 | 0.7199 | 0.75 | 0.7293 | 0.7321 |
PRZO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7799 | 0.7799 | 0.7123 | 0.7331036 | 223,278 | -0.0506 | -6.49% |
| 1 Month | 0.886 | 1.32 | 0.7066 | 0.9769172 | 2,609,295 | -0.1567 | -17.69% |
| 3 Months | 0.709 | 1.32 | 0.571 | 0.901999 | 1,341,032 | 0.0203 | 2.86% |
| 6 Months | 1.20 | 1.87 | 0.571 | 1.11 | 2,534,459 | -0.4707 | -39.23% |
| 1 Year | 4.09 | 4.15 | 0.56 | 1.70 | 4,026,318 | -3.36 | -82.17% |
| 3 Years | 4.09 | 4.15 | 0.56 | 1.70 | 4,026,318 | -3.36 | -82.17% |
| 5 Years | 4.09 | 4.15 | 0.56 | 1.70 | 4,026,318 | -3.36 | -82.17% |
PRZO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.7293 | -0.0028 | -0.38% | 0.7299 | 0.75 | 0.7199 | 202,665 |
| May 09 2024 | 0.7321 | -0.001 | -0.14% | 0.74 | 0.7504 | 0.722 | 150,292 |
| May 08 2024 | 0.7331 | 0.0032 | 0.44% | 0.731 | 0.74 | 0.722 | 152,700 |
| May 07 2024 | 0.7299 | -0.0061 | -0.83% | 0.727 | 0.753 | 0.722 | 194,612 |
| May 06 2024 | 0.736 | 0.003 | 0.41% | 0.7221 | 0.7474 | 0.7123 | 279,658 |
| May 03 2024 | 0.733 | -0.008 | -1.08% | 0.7799 | 0.7799 | 0.72 | 339,128 |
| May 02 2024 | 0.741 | -0.0041 | -0.55% | 0.7451 | 0.766433 | 0.726 | 146,809 |
| May 01 2024 | 0.7451 | 0.0009 | 0.12% | 0.739 | 0.76 | 0.7221 | 216,662 |
| Apr 30 2024 | 0.7442 | 0.0252 | 3.50% | 0.7139 | 0.7466 | 0.7111 | 241,422 |
| Apr 29 2024 | 0.719 | -0.0021 | -0.29% | 0.7289 | 0.7389 | 0.7129 | 212,345 |
| Apr 26 2024 | 0.7211 | -0.0039 | -0.54% | 0.737 | 0.74 | 0.71 | 354,611 |
| Apr 25 2024 | 0.725 | -0.07 | -8.81% | 0.78 | 0.78 | 0.72 | 605,256 |
| Apr 24 2024 | 0.795 | 0.0619 | 8.44% | 0.7611 | 0.855 | 0.74 | 2,393,178 |
| Apr 23 2024 | 0.7331 | -0.0113 | -1.52% | 0.7252 | 0.759999 | 0.7206 | 247,337 |
| Apr 22 2024 | 0.7444 | -0.0193 | -2.53% | 0.73 | 0.75 | 0.7066 | 699,381 |
| Apr 19 2024 | 0.7637 | 0.0136 | 1.81% | 0.7397 | 0.7925 | 0.7196 | 1,272,430 |
| Apr 18 2024 | 0.7501 | -0.0652 | -8.00% | 0.7486 | 0.794 | 0.71 | 880,995 |
| Apr 17 2024 | 0.8153 | -0.0439 | -5.11% | 0.74 | 0.849 | 0.7126 | 1,729,869 |
| Apr 16 2024 | 0.8592 | -0.2508 | -22.59% | 1.071 | 1.0889 | 0.8127 | 12,331,885 |
| Apr 15 2024 | 1.11 | 0.03 | 2.78% | 1.18 | 1.32 | 1.01 | 16,881,615 |
| Apr 12 2024 | 1.08 | 0.30 | 38.46% | 0.886 | 1.18 | 0.7502 | 12,855,708 |
