ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ParaZero Technologies Ltd

ParaZero Technologies Ltd (PRZO)

0.5923
0.0037
(0.63%)
Closed June 23 4:00PM
0.5923
0.00
(0.00%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0277-4.467741935480.620.626550.57951219250.59543675CS
4-0.09-13.19067858710.68230.710.57951025010.63780604CS
12-0.0417-6.577287066250.6341.320.57113006730.91104735CS
26-1.0877-64.7440476191.681.870.57114766491.03442665CS
52-3.4977-85.51833740834.094.150.5635527391.692474CS
156-3.4977-85.51833740834.094.150.5635527391.692474CS
260-3.4977-85.51833740834.094.150.5635527391.692474CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190093000.59230.00370.630.590.61790.5942365
17189229000.5886-0.0104-1.740.59010.61150.5820999160521
17187501000.5990.00891.510.590.619990.582104627
17186637000.5901-0.0189-3.100.61950.61950.588121371
17184045000.6090.00891.480.620.626550.5795101182
17183181000.6001-0.0111-1.820.62440.62440.58196273
17182317000.61120.01121.870.60.6290.646314
17181453000.6-0.0095-1.560.610.6268570.590352656
17180589000.6095-0.0087-1.410.6020.61820.5987616
17177997000.6182-0.0308-4.750.62949990.64990.618118545
17177133000.6490.01011.580.620.650.6294178
17176269000.6389-0.0209-3.170.640.680.63174034
17175405000.6598-0.0152-2.250.670.680.64101541
17174541000.675-0.0118-1.720.680.68980.6753305
17171949000.68680.01181.750.70.70.66526110
17171085000.6750.001130.170.67390.70.659534607
17170221000.67387-0.02573-3.680.7090.70970.6512157127
17169357000.69960.0121.750.710.710.672701245132
17165901000.68760.00520.760.68230.69010.66469880
17165037000.6824-0.0057-0.830.69599990.70.682252978
17164173000.6881-0.0277-3.870.7030.71390.651282339
17163309000.7158-0.0111-1.530.72110.73270.7122486
17162445000.72690.00290.400.7320.740.710201100848
17159853000.724-0.0021-0.290.7250.73950.7167180394
17158989000.7261-0.0039-0.530.72470.7390.71189469
17158125000.730.00791.090.730.74790.715250505
17157261000.7221-0.0064-0.880.7220.740.72211077
17156397000.7285-0.0008-0.110.7310.7360.715131885
17153805000.7292999-0.0028-0.380.72990.750.7199202665
17152941000.7321-0.001-0.140.740.75040.722150292
17152077000.73310.00320.440.7310.740.722152700
17151213000.7299-0.0061-0.830.7270.7530.722194612
17150349000.7360.0030.410.72210.74739990.7123279658
17147757000.733-0.008-1.080.77990.77990.72339128
17146893000.741-0.0041-0.550.74510.7664330.726146809
17146029000.74510.00090.120.7390.760.7221216662
17145165000.74420.02523.500.71390.74660.7111241422
17144301000.719-0.0021-0.290.72890.73890.7129212345
17141709000.7211-0.0039-0.540.7370.740.71354611
17140845000.725-0.07-8.810.780.780.72622289
17139981000.7950.06198.440.76110.8550.742393178
17139117000.7331-0.0113-1.520.72520.7599990.7206247337
17138253000.7443999-0.0193-2.530.730.750.7066699381
17135661000.76370.01361.810.73970.79250.71961272430
17134797000.7501-0.0652-8.000.74860.7940.71880995
17133933000.8153-0.0439-5.110.740.8490.71261729869
17133069000.8592-0.2508-22.591.191.210.812713865000
17132205001.110.032.781.181.321.0116881615
17129613001.080.338.460.8861.180.750212855708
17128749000.78-0.0279-3.450.80360.87660.672851172
17127885000.80789990.137899920.580.6311.040.63049997727675
17127021000.670.023.080.62749990.68899990.5935376586
17126157000.65-0.038-5.520.65780.670.6011529228
17123565000.6879999-0.052-7.030.74550.7980.6233095718
17122701000.740.162628.160.58240.740.58241961689
17121837000.5774-0.0146-2.470.58160.58990.5711100374
17120973000.592-0.0165-2.710.5890.620.570999989853
17120109000.6085-0.0044-0.720.6340.6340.59100355
17116653000.61290.00791.310.60.620.58248566
17115789000.605-0.0056-0.920.6060.610.5805122876
17114925000.6106-0.0047-0.760.6180.61970.698852
17114061000.6153-0.0327-5.050.650.650.6105200466

Your Recent History

Delayed Upgrade Clock