ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ParaZero Technologies Ltd

ParaZero Technologies Ltd (PRZO)

0.5833
0.0026
(0.45%)
At close: July 26 4:00PM
0.58
-0.0033
( -0.57% )
After Hours: 5:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.045-7.20.6250.63990.53161241170.59158935CS
4-0.1133-16.34213183330.69330.850.53163817230.7021541CS
12-0.1999-25.63149121680.77990.850.53162152320.69432183CS
26-0.287-33.10265282580.8671.320.531610001300.84752234CS
52-3.51-85.81907090464.094.150.531632553551.68346282CS
156-3.51-85.81907090464.094.150.531632553551.68346282CS
260-3.51-85.81907090464.094.150.531632553551.68346282CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17219469000.5807-0.0156-2.620.580.5883230.551112790
17218605000.59630.0151992.620.58230.59990.575099961860
17217741000.581101-0.038299-6.180.60.620.5316246135
17216877000.61939990.00989991.620.610.62920.6193105
17214285000.6095-0.0303-4.740.6250.63990.595891691
17213421000.6398-0.0262-3.930.6760.6760.581320160
17212557000.6660.0162.460.66290.6790.64196609
17211693000.65-0.012-1.810.6650.68790.6364132845
17210829000.662-0.0468-6.600.69760.71990.655209210
17208237000.70880.0086991.240.71480.71480.6801102931
17207373000.7001010.0161012.350.6780.720.657847176101
17206509000.6840.0030.440.70.7110.66091282565
17205645000.681-0.0583-7.890.740.740.6652197052
17204781000.7393-0.0306-3.970.810.81999990.7110011078937
17202189000.76990.109416.560.70990.850.69199991842339
17200406400.6605-0.0128-1.900.66110.68990.64201182369
17199597000.67330.01131.710.6710.7250.661221256
17198733000.662-0.026-3.780.69330.760.65406933
17196141000.68799990.04799997.500.6640.6990.64198103
17195277000.640.03615.980.6070.69499990.5931321664
17194413000.60390.00370.620.6010.6240.5911125754
17193549000.60020.00060.100.5930.61010.59367903
17192685000.59960.00731.230.60790.6080.5938250
17190093000.59230.00370.630.590.61790.5942365
17189229000.5886-0.0104-1.740.59010.61150.5820999160521
17187501000.5990.00891.510.590.619990.582104627
17186637000.5901-0.0189-3.100.61950.61950.588121371
17184045000.6090.00891.480.620.626550.5795101182
17183181000.6001-0.0111-1.820.62440.62440.58196273
17182317000.61120.01121.870.62880.6290.645536
17181453000.6-0.0095-1.560.610.6268570.590352656
17180589000.6095-0.0087-1.410.6020.61820.5986562
17177997000.6182-0.0308-4.750.630.64990.618116786
17177133000.6490.01011.580.620.650.6294178
17176269000.6389-0.0209-3.170.640.680.63174034
17175405000.6598-0.0152-2.250.670.680.64101541
17174541000.675-0.0118-1.720.680.68980.6753305
17171949000.68680.01181.750.70.70.66526110
17171085000.6750.001130.170.67390.70.659534607
17170221000.67387-0.02573-3.680.7090.70970.6512157127
17169357000.69960.0121.750.710.710.672701245132
17165901000.68760.00520.760.68230.69010.66469880
17165037000.6824-0.0057-0.830.69599990.70.682245621
17164173000.6881-0.0277-3.870.7030.71390.651282339
17163309000.7158-0.0111-1.530.72110.73270.7122486
17162445000.72690.00290.400.7320.740.710201100848
17159853000.724-0.0021-0.290.7250.73950.7167180394
17158989000.7261-0.0039-0.530.72470.7390.71189469
17158125000.730.00791.090.730.74790.715250505
17157261000.7221-0.0064-0.880.7220.740.72211077
17156397000.7285-0.0008-0.110.7310.7360.715131885
17153805000.7292999-0.0028-0.380.72990.750.7199202665
17152941000.7321-0.001-0.140.740.75040.722150292
17152077000.73310.00320.440.7310.740.722152700
17151213000.7299-0.0061-0.830.7270.7530.722194612
17150349000.7360.0030.410.72210.74739990.7123279658
17147757000.733-0.008-1.080.77990.77990.72339128
17146893000.741-0.0041-0.550.74510.7664330.726146809
17146029000.74510.00090.120.7390.760.7221216662
17145165000.74420.02523.500.71390.74660.7111241422
17144301000.719-0.0021-0.290.72890.73890.7129212345
17141709000.7211-0.0039-0.540.7370.740.71354611