Pacer Cash Cows Fund of Funds ETF (HERD)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 0.708289611752 | 38.12 | 39.2 | 38.12 | 4718 | 38.64956267 | SP |
| 4 | 0.53 | 1.3998943476 | 37.86 | 39.2 | 36.75 | 40968 | 37.44982531 | SP |
| 12 | 0.27 | 0.708289611752 | 38.12 | 39.2 | 36.75 | 22173 | 37.83696805 | SP |
| 26 | 1.9 | 5.20690600164 | 36.49 | 39.56 | 35.94 | 16445 | 37.82828698 | SP |
| 52 | 3.31 | 9.43557582668 | 35.08 | 39.56 | 32.94 | 16329 | 36.44794877 | SP |
| 156 | 4.185 | 12.2350533548 | 34.205 | 39.56 | 27.89 | 10171 | 34.91857325 | SP |
| 260 | 13.97 | 57.2072072072 | 24.42 | 39.56 | 15.9239 | 7002 | 34.56189874 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 38.4 | -0.24 | -0.62 | 38.42 | 38.44 | 38.24 | 1923 |
| 1721342100 | 38.64 | -0.25 | -0.63 | 38.81 | 39.2 | 38.63 | 5143 |
| 1721255700 | 38.8865 | -0.09 | -0.23 | 39.02 | 39.03 | 38.87 | 2062 |
| 1721169300 | 38.9774 | 0.83 | 2.17 | 38.4 | 39 | 38.3427 | 8681 |
| 1721082900 | 38.15 | 0.01 | 0.03 | 38.12 | 38.46 | 38.12 | 5517 |
| 1720823700 | 38.14 | 0.33 | 0.87 | 37.99 | 38.37 | 37.99 | 7433 |
| 1720737300 | 37.81 | 0.56 | 1.50 | 37.53 | 37.9799 | 37.53 | 7329 |
| 1720650900 | 37.25 | 0.5 | 1.36 | 37.005 | 37.25 | 36.98 | 6228 |
| 1720564500 | 36.75 | -0.39 | -1.05 | 36.85 | 37.13 | 36.75 | 16246 |
| 1720478100 | 37.14 | -0.31 | -0.83 | 37.37 | 37.38 | 37.14 | 13395 |
| 1720218900 | 37.45 | 0.09 | 0.24 | 37.56 | 37.56 | 37.08 | 6782 |
| 1720040640 | 37.36 | 0.25 | 0.68 | 37.51 | 37.51 | 37.2813 | 12389 |
| 1719959700 | 37.1061 | -0.02 | -0.05 | 37.19 | 37.19 | 36.94 | 59242 |
| 1719873300 | 37.1259 | -0.04 | -0.11 | 37.42 | 37.42 | 37.07 | 4508 |
| 1719614100 | 37.1684 | -0.27 | -0.73 | 37.11 | 37.32 | 37.071 | 12090 |
| 1719527700 | 37.44 | -0.14 | -0.36 | 37.3 | 37.55 | 37.064 | 552543 |
| 1719441300 | 37.5759 | -0.15 | -0.40 | 37.65 | 37.65 | 37.49 | 8216 |
| 1719354900 | 37.7251 | -0.31 | -0.82 | 38.04 | 38.04 | 37.68 | 10944 |
| 1719268500 | 38.0357 | 0.32 | 0.85 | 37.86 | 38.15 | 37.86 | 8486 |
| 1719009300 | 37.7161 | -0.11 | -0.29 | 37.75 | 37.75 | 37.55 | 18398 |
| 1718922900 | 37.8243 | 0 | 0.01 | 37.91 | 37.99 | 37.81 | 7679 |
| 1718750100 | 37.8222 | 0.12 | 0.31 | 37.8 | 37.86 | 37.75 | 46836 |
| 1718663700 | 37.7039 | 0.3 | 0.81 | 37.56 | 37.78 | 37.36 | 15827 |
| 1718404500 | 37.4 | -0.52 | -1.37 | 37.46 | 37.609 | 37.322 | 16483 |
| 1718318100 | 37.92 | -0.22 | -0.58 | 38.2 | 38.2 | 37.71 | 9953 |
| 1718231700 | 38.14 | 0.19 | 0.50 | 38.505 | 38.6499 | 38.14 | 6974 |
| 1718145300 | 37.95 | -0.24 | -0.62 | 37.96 | 38.07 | 37.73 | 15769 |
| 1718058900 | 38.1873 | 0.12 | 0.33 | 38.04 | 38.21 | 38 | 7323 |
| 1717799700 | 38.0632 | -0.32 | -0.83 | 38 | 38.152 | 38 | 3216 |
| 1717713300 | 38.38 | 0 | 0.00 | 38.47 | 38.47 | 38.29 | 12434 |
| 1717626900 | 38.38 | 0.17 | 0.43 | 38.16 | 38.38 | 38.14 | 15116 |
| 1717540500 | 38.2143 | -0.48 | -1.24 | 38.47 | 38.52 | 38.11 | 4671 |
| 1717454100 | 38.6955 | -0.23 | -0.59 | 39.14 | 39.14 | 38.43 | 41185 |
| 1717194900 | 38.9258 | 0.44 | 1.14 | 38.49 | 38.94 | 38.4859 | 6724 |
| 1717108500 | 38.4876 | 0.34 | 0.88 | 38.26 | 38.55 | 38.26 | 4752 |
| 1717022100 | 38.15 | -0.52 | -1.33 | 38.22 | 38.35 | 38.15 | 7018 |
| 1716935700 | 38.6659 | 0.04 | 0.10 | 38.85 | 38.8828 | 38.6659 | 3457 |
| 1716590100 | 38.6284 | 0.36 | 0.94 | 38.42 | 38.69 | 38.42 | 2560 |
| 1716503700 | 38.27 | -0.25 | -0.66 | 38.82 | 38.82 | 38.15 | 8307 |
| 1716417300 | 38.5235 | -0.51 | -1.30 | 38.91 | 38.91 | 38.4596 | 5771 |
| 1716330900 | 39.03 | 0.02 | 0.05 | 39.03 | 39.04 | 38.88 | 7812 |
| 1716244500 | 39.01 | 0.1 | 0.26 | 39.04 | 39.08 | 38.96 | 4977 |
| 1715985300 | 38.9104 | 0.04 | 0.10 | 38.81 | 38.93 | 38.81 | 11038 |
| 1715898900 | 38.87 | -0.31 | -0.78 | 39.01 | 39.12 | 38.87 | 11478 |
| 1715812500 | 39.1757 | 0.33 | 0.84 | 38.99 | 39.1757 | 38.98 | 82067 |
| 1715726100 | 38.85 | 0.19 | 0.49 | 38.82 | 38.9 | 38.755 | 33430 |
| 1715639700 | 38.6606 | -0.01 | -0.02 | 38.67 | 38.82 | 38.62 | 20410 |
| 1715380500 | 38.67 | 0 | 0.01 | 38.89 | 38.89 | 38.58 | 4107 |
| 1715294100 | 38.668 | 0.46 | 1.20 | 38.15 | 38.67 | 38.15 | 3840 |
| 1715207700 | 38.21 | -0.14 | -0.37 | 38.23 | 38.28 | 38.179 | 3570 |
| 1715121300 | 38.35 | 0.04 | 0.11 | 38.23 | 38.4503 | 38.23 | 1655 |
| 1715034900 | 38.3067 | 0.29 | 0.76 | 38.21 | 38.38 | 38.21 | 8602 |
| 1714775700 | 38.016 | 0.22 | 0.57 | 38.07 | 38.29 | 37.951 | 13574 |
| 1714689300 | 37.8 | 0.47 | 1.26 | 37.76 | 37.87 | 37.58 | 7680 |
| 1714602900 | 37.33 | -0.33 | -0.88 | 37.57 | 37.79 | 37.23 | 11364 |
| 1714516500 | 37.66 | -0.71 | -1.85 | 38.35 | 38.35 | 37.6492 | 4822 |
| 1714430100 | 38.37 | 0.21 | 0.56 | 38.12 | 38.42 | 38.12 | 3521 |
| 1714170900 | 38.1581 | 0.27 | 0.71 | 37.93 | 38.2213 | 37.93 | 18157 |
| 1714084500 | 37.8905 | -0.19 | -0.50 | 37.6 | 37.945 | 37.575 | 8449 |
| 1713998100 | 38.0826 | -0.07 | -0.18 | 38 | 38.22 | 37.93 | 15112 |
| 1713911700 | 38.1495 | 0.44 | 1.17 | 37.65 | 38.26 | 37.65 | 10133 |
| 1713825300 | 37.71 | 0.26 | 0.70 | 37.36 | 37.93 | 37.36 | 6171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
