![Pacer BlueStar Digital Entertainment](/common/images/company/N_ODDS.png)
The firm prepares for rapid consumer demand for online media and entertainment with the launch of a new exchange-traded fund Pacer ETFs (“Pacer”), an ETF provider that offers strategy-driven...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.29 | 4.91990846682 | 26.22 | 27.62 | 26.22 | 682 | 27.1010162 | SP |
4 | 2.77 | 11.1964430073 | 24.74 | 27.62 | 24.69 | 452 | 26.61522381 | SP |
12 | 2.28 | 9.0368608799 | 25.23 | 27.62 | 24.69 | 443 | 26.14459166 | SP |
26 | 6.2616 | 29.4685717513 | 21.2484 | 27.62 | 21.2484 | 325 | 25.49277976 | SP |
52 | 5.88 | 27.1844660194 | 21.63 | 27.62 | 20.09 | 466 | 23.25818225 | SP |
156 | 8.24 | 42.7607680332 | 19.27 | 27.62 | 14.27 | 418 | 20.02391895 | SP |
260 | 8.24 | 42.7607680332 | 19.27 | 27.62 | 14.27 | 418 | 20.02391895 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.