Pacer BlueStar Digital E... Historical Data - ODDS

Company Name	Etf Ticker Symbol	Market	Type
Pacer BlueStar Digital Entertainment	ODDS	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0529	-0.24%	21.81	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
21.97	21.88	21.97	21.81	21.8629

ODDS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.75	21.97	21.55	21.84	891	0.06	0.28%
1 Month	21.16	21.97	20.09	21.61	284	0.65	3.07%
3 Months	21.73	22.10	20.09	21.67	290	0.08	0.37%
6 Months	18.8577	22.10	18.75	21.18	203	2.95	15.66%
1 Year	20.18	22.10	17.07	20.49	232	1.63	8.08%
3 Years	19.27	22.10	14.27	18.28	445	2.54	13.18%
5 Years	19.27	22.10	14.27	18.28	445	2.54	13.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	21.81	-0.05	-0.24%	21.97	21.97	21.81	1,029
May 09 2024	21.8629	0.27	1.26%	21.64	21.8629	21.64	700
May 08 2024	21.59	-0.28	-1.28%	21.55	21.64	21.55	709
May 07 2024	21.87	-0.06	-0.27%	21.83	21.94	21.83	1,322
May 06 2024	21.93	0.16	0.73%	21.68	21.93	21.68	1,614
May 03 2024	21.77	0.27	1.26%	21.75	21.78	21.6753	112
May 02 2024	21.50	0.61	2.92%	21.27	21.50	21.27	6
May 01 2024	20.89	-0.07	-0.33%	20.88	20.89	20.88	6
Apr 30 2024	20.96	-0.27	-1.27%	21.10	21.10	20.96	3
Apr 29 2024	21.23	0.15	0.71%	21.08	21.25	21.08	93
Apr 26 2024	21.08	0.38	1.84%	21.08	21.08	21.08	5
Apr 25 2024	20.70	-0.14	-0.67%	20.51	20.70	20.51	2
Apr 24 2024	20.84	-0.20	-0.95%	20.98	20.98	20.84	1
Apr 23 2024	21.04	0.35	1.69%	20.76	21.06	20.76	69
Apr 22 2024	20.69	0.60	2.99%	20.57	20.69	20.57	22
Apr 19 2024	20.09	-0.36	-1.76%	20.38	20.38	20.09	12
Apr 18 2024	20.45	0.05	0.25%	20.44	20.45	20.44	14
Apr 17 2024	20.40	-0.30	-1.45%	20.77	20.77	20.40	54
Apr 16 2024	20.70	0.08	0.39%	20.70	20.70	20.70	2
Apr 15 2024	20.62	-0.33	-1.58%	21.09	21.09	20.62	708