ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OXBR Oxbridge Re Holdings Ltd

2.00
0.25 (14.29%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Oxbridge Re Holdings Ltd OXBR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.25 14.29% 2.00 18:39:03
Open Price Low Price High Price Close Price Prev Close
1.75 1.745 2.00 1.98 1.75
more quote information »

OXBR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.542.001.291.5129,4940.4629.87%
1 Month1.032.000.97921.4235,1720.9794.17%
3 Months1.002.000.871.2621,0041.00100.00%
6 Months1.192.000.871.1815,8280.8168.07%
1 Year1.202.030.871.3117,6240.8066.67%
3 Years2.157.130.873.34249,076-0.15-6.98%
5 Years1.189.620.702.69668,0570.8269.49%

OXBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 1.98 0.23 13.14% 1.75 2.00 1.745 87,841
May 16 2024 1.75 0.17 10.76% 1.64 1.75 1.635 37,210
May 15 2024 1.58 0.10 6.83% 1.51 1.5999 1.4942 27,336
May 14 2024 1.479 0.16 12.05% 1.43 1.4795 1.37 29,888
May 13 2024 1.32 -0.01 -0.75% 1.35 1.448 1.32 11,269
May 10 2024 1.33 0.04 2.70% 1.54 1.548 1.29 41,768
May 09 2024 1.295 -0.25 -15.91% 1.55 1.6507 1.26 108,647
May 08 2024 1.54 0.27 21.26% 1.33 1.78 1.33 303,512
May 07 2024 1.27 0.02 1.60% 1.22 1.3399 1.22 14,702
May 06 2024 1.25 0.07 5.93% 1.18 1.29 1.18 26,605
May 03 2024 1.18 0.01 0.85% 1.16 1.22 1.15 21,187
May 02 2024 1.17 0.07 6.51% 1.16 1.20 1.1481 18,388
May 01 2024 1.0985 0.03 3.15% 1.07 1.10 1.07 14,237
Apr 30 2024 1.065 0.00 0.00% 1.04 1.0799 1.04 2,629
Apr 29 2024 1.065 0.01 1.43% 1.01 1.08 1.01 21,470
Apr 26 2024 1.05 -0.01 -0.94% 1.05 1.0801 1.05 918
Apr 25 2024 1.06 -0.04 -3.53% 1.04 1.09 1.04 8,089
Apr 24 2024 1.0988 0.03 2.69% 1.04 1.0988 1.04 572
Apr 23 2024 1.07 0.05 4.90% 1.00 1.0988 1.00 5,383
Apr 22 2024 1.02 -0.02 -1.92% 1.04 1.04 0.9792 6,794
Apr 19 2024 1.04 0.01 0.97% 1.03 1.04 1.01 2,839
Apr 18 2024 1.03 -0.02 -1.44% 1.03 1.08 1.03 468
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock