Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oxbridge Re Holdings Ltd | OXBR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -1.44% | 1.03 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.03 | 1.03 | 1.08 | 1.03 | 1.045 |
OXBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.08 | 0.94 | 1.02 | 10,894 | -0.02 | -1.90% |
| 1 Month | 1.11 | 1.25 | 0.94 | 1.06 | 12,195 | -0.08 | -7.21% |
| 3 Months | 1.04 | 1.25 | 0.87 | 1.04 | 12,430 | -0.01 | -0.96% |
| 6 Months | 1.53 | 1.58 | 0.87 | 1.09 | 12,226 | -0.50 | -32.68% |
| 1 Year | 1.51 | 2.03 | 0.87 | 1.29 | 15,889 | -0.48 | -31.79% |
| 3 Years | 1.90 | 7.13 | 0.87 | 3.30 | 257,395 | -0.87 | -45.79% |
| 5 Years | 1.29 | 9.62 | 0.70 | 2.69 | 668,247 | -0.26 | -20.16% |
OXBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.03 | -0.02 | -1.44% | 1.03 | 1.08 | 1.03 | 468 |
| Apr 17 2024 | 1.045 | 0.03 | 3.47% | 1.00 | 1.0732 | 1.00 | 7,140 |
| Apr 16 2024 | 1.01 | 0.00 | 0.00% | 1.06 | 1.06 | 0.99 | 13,850 |
| Apr 15 2024 | 1.01 | 0.01 | 1.00% | 1.04 | 1.08 | 1.01 | 1,596 |
| Apr 12 2024 | 1.00 | -0.03 | -2.91% | 1.02 | 1.08 | 1.00 | 5,769 |
| Apr 11 2024 | 1.03 | 0.00 | 0.00% | 1.05 | 1.06 | 0.94 | 26,014 |
| Apr 10 2024 | 1.03 | -0.02 | -1.90% | 1.05 | 1.0772 | 0.94 | 2,552 |
| Apr 09 2024 | 1.05 | 0.00 | 0.00% | 1.11 | 1.11 | 1.05 | 312 |
| Apr 08 2024 | 1.05 | -0.04 | -3.67% | 1.11 | 1.11 | 1.05 | 9,237 |
| Apr 05 2024 | 1.09 | 0.02 | 1.87% | 1.09 | 1.105 | 1.05 | 8,522 |
| Apr 04 2024 | 1.07 | -0.06 | -5.31% | 1.10 | 1.1401 | 1.03 | 14,036 |
| Apr 03 2024 | 1.13 | 0.00 | 0.00% | 1.10 | 1.13 | 1.10 | 5,941 |
| Apr 02 2024 | 1.13 | 0.01 | 0.89% | 1.1299 | 1.14 | 1.10 | 8,264 |
| Apr 01 2024 | 1.12 | 0.06 | 5.66% | 1.07 | 1.135 | 1.07 | 5,405 |
| Mar 28 2024 | 1.06 | 0.02 | 1.92% | 1.04 | 1.18 | 0.99 | 58,501 |
| Mar 27 2024 | 1.04 | -0.03 | -2.80% | 1.25 | 1.25 | 1.03 | 7,058 |
| Mar 26 2024 | 1.07 | 0.02 | 1.90% | 1.05 | 1.08 | 1.00 | 17,383 |
| Mar 25 2024 | 1.05 | -0.05 | -4.55% | 1.09 | 1.09 | 1.05 | 6,655 |
| Mar 22 2024 | 1.10 | -0.03 | -2.65% | 1.12 | 1.185 | 1.09 | 25,285 |
| Mar 21 2024 | 1.13 | 0.03 | 2.73% | 1.11 | 1.20 | 1.10 | 4,283 |
| Mar 20 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.106 | 1.10 | 1,771 |
| Mar 19 2024 | 1.09 | -0.06 | -5.22% | 1.13 | 1.15 | 1.09 | 5,250 |
