ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Oxbridge Re Holdings Ltd

Oxbridge Re Holdings Ltd (OXBR)

2.95
-0.47
(-13.74%)
Closed July 26 4:00PM
3.4999
0.5499
(18.64%)
After Hours: 7:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.629921.94773519162.873.71992.8715673.32224038CS
41.009940.55823293172.493.71992.1301346932.97685535CS
122.3399201.7155172411.163.71991.15414292.26030519CS
262.4839244.4783464571.0163.71990.87251771.95647403CS
521.669991.25136612021.833.71990.87210861.66645978CS
156-0.1401-3.84890109893.647.130.87617643.72789253CS
2602.4106221.2980813371.08939.620.76590202.70686763CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220333002.95-0.47-13.743.493.492.882686
17219469003.42-0.01-0.293.473.553.2582122
17218605003.430.030.883.323.573.3222380
17217741003.40.010.293.623.623.279999951550
17216877003.390.5117.502.993.71992.9051999157371
17214285002.88499990.010.522.852.952.8546726
17213421002.870.072.502.893.09992.8544027
17212557002.80.259.802.563.222.5679009
17211693002.550.010.392.552.562.528991
17210829002.5400.002.542.55992.52999999521
17208237002.540.041.602.522.582.5226789
17207373002.50.166.842.352.652.3529226
17206509002.340.125.412.252.342.22779007
17205645002.22-0.05-1.992.25999992.3052.130128610
17204781002.2650.010.222.27999992.46992.258064
17202189002.2599999-0.06-2.592.342.42.25999998512
17200406402.32-0.02-0.852.292.5152.2321478
17199597002.340.052.182.312.35292.2913640
17198733002.29-0.13-5.372.392.4252.296439
17196141002.4200.002.422.422.420
17195277002.4200.002.442.462.46536
17194413002.42-0.02-0.822.472.472.3518010
17193549002.440.041.672.42.492.3613837
17192685002.40.052.132.352.57992.3517453
17190093002.35-0.16-6.372.472.58362.241163821
17189229002.50999990.125.022.442.552.4421158
17187501002.39-0.31-11.482.842.842.3870820
17186637002.70.155.882.842.92.5762040
17184045002.550.166.692.572.7252.4454472
17183181002.390.156.702.212.612.2114524
17182317002.240.010.452.242.29992.224973
17181453002.230.073.242.172.232.1564332
17180589002.16-0.02-0.922.212.36255231
17177997002.18-0.02-0.682.092.1852.096613
17177133002.1950.010.692.182.25999992.148922
17176269002.180.031.402.152.22.110110754
17175405002.15-0.06-2.712.172.232.08516668
17174541002.210.010.452.242.24022.174114440
17171949002.20.031.382.27999992.292.1525205
17171085002.17-0.01-0.462.232.27999992.130215
17170221002.18-0.04-1.802.172.272.1414150
17169357002.220.020.912.242.29522.1627582
17165901002.2-0.03-1.352.222.31.9664404
17165037002.23-0.14-5.912.552.552.216343823
17164173002.370.2411.272.172.392.1773539
17163309002.130.115.452.092.19922.0824520
17162445002.020.042.022.12.291.8174620
17159853001.980.2313.141.7521.74587841
17158989001.750.1710.761.63999991.751.63537210
17158125001.580.16.831.511.59991.494227336
17157261001.4790.1612.051.431.47951.3729888
17156397001.32-0.01-0.751.351.4481.3211269
17153805001.330.042.701.541.5481.2941768
17152941001.295-0.25-15.911.551.65071.26108647
17152077001.540.2721.261.331.781.33303512
17151213001.270.021.601.221.33991.2214702
17150349001.250.075.931.181.291.1826605
17147757001.180.010.851.161.221.1521187
17146893001.170.076.511.161.21.148099918388
17146029001.09850.033.151.071.11.0714237
17145165001.06500.001.041.07991.042629
17144301001.0650.011.431.011.081.0121470