Open Text OTEX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
17.50	17.60	19.40	0.00	18.50	0	-
20.00	15.00	17.30	0.00	16.15	0	-
22.50	12.70	13.70	13.80	13.20	2	-
25.00	0.00	0.00	0.00	0.00	0	-
30.00	5.30	5.60	5.24	5.45	12	-
35.00	1.30	1.45	1.53	1.375	50	-
40.00	0.15	0.10	0.15	0.125	259	-
45.00	0.00	0.00	0.00	0.00	0	-
50.00	0.10	0.75	0.10	0.425	199	-
55.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	9	-
30.00	0.05	0.15	0.14	0.10	0.00	0.00 %	0	43	-
35.00	1.00	1.10	1.10	1.05	0.15	15.79 %	1	227	09:43:43
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	14.50	16.80	12.77	15.65	0.00	0.00 %	0	0	-
55.00	19.60	21.10	0.00	20.35	0.00	0.00 %	0	0	-

OTEX Open Text Corporation