Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Open Text Corporation | OTEX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.17% | 35.68 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.09 | 35.64 | 36.25 | 35.68 | 35.74 |
OTEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.63 | 36.39 | 34.73 | 35.83 | 1,095,559 | 1.05 | 3.03% |
| 1 Month | 39.00 | 39.00 | 34.26 | 36.11 | 677,521 | -3.32 | -8.51% |
| 3 Months | 45.47 | 45.47 | 34.26 | 38.45 | 650,670 | -9.79 | -21.53% |
| 6 Months | 33.14 | 45.47 | 32.04 | 38.91 | 583,511 | 2.54 | 7.66% |
| 1 Year | 37.35 | 45.47 | 32.04 | 38.91 | 524,970 | -1.67 | -4.47% |
| 3 Years | 47.82 | 55.25 | 24.91 | 39.05 | 570,968 | -12.14 | -25.39% |
| 5 Years | 38.33 | 55.25 | 24.91 | 40.22 | 563,792 | -2.65 | -6.91% |
OTEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 35.68 | -0.06 | -0.17% | 36.09 | 36.25 | 35.64 | 434,966 |
| Apr 25 2024 | 35.74 | -0.28 | -0.78% | 35.34 | 35.965 | 34.85 | 788,313 |
| Apr 24 2024 | 36.02 | -0.07 | -0.19% | 36.27 | 36.37 | 35.695 | 2,579,071 |
| Apr 23 2024 | 36.09 | 0.64 | 1.81% | 35.33 | 36.39 | 35.33 | 924,748 |
| Apr 22 2024 | 35.45 | 0.40 | 1.14% | 35.44 | 35.62 | 35.125 | 625,697 |
| Apr 19 2024 | 35.05 | 0.30 | 0.86% | 34.63 | 35.155 | 34.73 | 559,968 |
| Apr 18 2024 | 34.75 | 0.15 | 0.43% | 34.77 | 34.93 | 34.39 | 472,230 |
| Apr 17 2024 | 34.60 | 0.13 | 0.38% | 34.76 | 34.92 | 34.26 | 483,790 |
| Apr 16 2024 | 34.47 | -0.25 | -0.72% | 34.68 | 34.88 | 34.42 | 544,322 |
| Apr 15 2024 | 34.72 | -0.80 | -2.25% | 35.67 | 35.92 | 34.56 | 601,489 |
| Apr 12 2024 | 35.52 | -0.39 | -1.09% | 35.55 | 35.60 | 35.105 | 678,093 |
| Apr 11 2024 | 35.91 | -0.24 | -0.66% | 36.27 | 36.2851 | 35.595 | 694,747 |
| Apr 10 2024 | 36.15 | -1.15 | -3.08% | 36.52 | 36.72 | 36.08 | 544,419 |
| Apr 09 2024 | 37.30 | 0.15 | 0.40% | 37.39 | 37.39 | 36.73 | 687,594 |
| Apr 08 2024 | 37.15 | -0.45 | -1.20% | 37.60 | 37.77 | 37.09 | 591,438 |
| Apr 05 2024 | 37.60 | 0.15 | 0.40% | 37.50 | 37.86 | 37.33 | 425,543 |
| Apr 04 2024 | 37.45 | -0.52 | -1.37% | 38.51 | 38.56 | 37.45 | 364,683 |
| Apr 03 2024 | 37.97 | 0.00 | 0.00% | 37.89 | 38.23 | 37.67 | 350,686 |
| Apr 02 2024 | 37.97 | -0.44 | -1.15% | 37.86 | 38.06 | 37.27 | 546,307 |
| Apr 01 2024 | 38.41 | -0.42 | -1.08% | 39.00 | 39.00 | 38.32 | 409,764 |
| Mar 28 2024 | 38.83 | 0.02 | 0.05% | 38.85 | 39.1277 | 38.65 | 419,007 |
| Mar 27 2024 | 38.81 | -0.57 | -1.45% | 39.60 | 39.87 | 38.39 | 775,760 |
