NFBK

Northfield Bancorp Inc
14.19
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Northfield Bancorp Inc NFBK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 14.19 07:10:50
Open Price Low Price High Price Close Price Prev Close
14.19
more quote information »

NFBK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.5615.7414.16514.49235,554-1.37-8.8%
1 Month15.6316.0214.16515.18140,233-1.44-9.21%
3 Months15.4816.1014.16515.39139,076-1.29-8.33%
6 Months14.8216.1313.700115.19127,882-0.63-4.25%
1 Year15.7216.1311.9414.55134,561-1.53-9.73%
3 Years15.9218.418.7213.70167,305-1.73-10.87%
5 Years16.7818.418.7214.20137,570-2.59-15.44%

NFBK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 14.19 -0.76 -5.08% 14.80 14.80 14.19 306,346
Jan 31 2023 14.95 0.40 2.75% 14.61 15.01 14.55 241,547
Jan 30 2023 14.55 0.05 0.34% 14.60 14.65 14.43 137,498
Jan 27 2023 14.50 0.13 0.9% 14.40 14.72 14.27 269,803
Jan 26 2023 14.37 -1.31 -8.35% 15.56 15.74 14.165 222,574
Jan 25 2023 15.68 -0.04 -0.25% 15.60 15.69 15.3508 101,352
Jan 24 2023 15.72 -0.03 -0.19% 15.72 15.77 15.64 78,357
Jan 23 2023 15.75 -0.06 -0.38% 15.80 15.89 14.55 94,817
Jan 20 2023 15.81 0.26 1.67% 15.69 15.81 15.57 166,598
Jan 19 2023 15.55 -0.07 -0.45% 15.51 15.61 15.45 132,823
Jan 18 2023 15.62 -0.14 -0.89% 15.76 15.82 15.60 120,258
Jan 17 2023 15.76 -0.15 -0.94% 15.99 15.99 15.735 178,235
Jan 13 2023 15.91 0.03 0.19% 15.79 15.95 15.69 77,688
Jan 12 2023 15.88 0.08 0.51% 15.81 16.02 15.70 83,338
Jan 11 2023 15.80 -0.01 -0.06% 15.79 15.83 15.73 71,349
Jan 10 2023 15.81 0.08 0.51% 15.73 15.89 15.64 106,411
Jan 09 2023 15.73 -0.05 -0.32% 15.86 15.89 15.70 73,526
Jan 06 2023 15.78 0.26 1.68% 15.66 15.81 15.51 81,161
Jan 05 2023 15.52 -0.18 -1.15% 15.63 15.63 15.261 120,743
Jan 04 2023 15.70 -0.07 -0.44% 15.77 15.88 15.62 154,555
Jan 03 2023 15.77 0.04 0.25% 15.83 15.92 15.4875 126,249
See More Historical Prices ยป