Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northfield Bancorp Inc | NFBK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.48% | 8.91 | 16:25:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.70 | 8.70 | 8.97 | 8.91 | 8.78 |
NFBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.32 | 8.97 | 7.99 | 8.38 | 225,842 | 0.59 | 7.09% |
| 1 Month | 9.44 | 9.80 | 7.99 | 8.89 | 186,038 | -0.53 | -5.61% |
| 3 Months | 13.15 | 13.15 | 7.99 | 10.00 | 219,115 | -4.24 | -32.24% |
| 6 Months | 8.76 | 13.48 | 7.99 | 10.62 | 216,056 | 0.15 | 1.71% |
| 1 Year | 10.96 | 13.48 | 7.99 | 10.54 | 203,824 | -2.05 | -18.70% |
| 3 Years | 15.92 | 18.41 | 7.99 | 13.41 | 170,215 | -7.01 | -44.03% |
| 5 Years | 14.33 | 18.41 | 7.99 | 13.15 | 165,390 | -5.42 | -37.82% |
NFBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 8.91 | 0.13 | 1.48% | 8.70 | 8.97 | 8.70 | 191,107 |
| Apr 22 2024 | 8.78 | 0.27 | 3.17% | 8.49 | 8.90 | 8.49 | 288,045 |
| Apr 19 2024 | 8.51 | 0.38 | 4.67% | 8.10 | 8.53 | 7.99 | 223,009 |
| Apr 18 2024 | 8.13 | -0.01 | -0.12% | 8.22 | 8.29 | 8.08 | 247,722 |
| Apr 17 2024 | 8.14 | -0.02 | -0.25% | 8.39 | 8.39 | 8.13 | 199,724 |
| Apr 16 2024 | 8.16 | -0.25 | -2.97% | 8.32 | 8.335 | 8.12 | 170,711 |
| Apr 15 2024 | 8.41 | 0.04 | 0.48% | 8.40 | 8.56 | 8.32 | 257,514 |
| Apr 12 2024 | 8.37 | -0.11 | -1.24% | 8.39 | 8.45 | 8.27 | 128,639 |
| Apr 11 2024 | 8.475 | 0.12 | 1.38% | 8.47 | 8.56 | 8.39 | 200,777 |
| Apr 10 2024 | 8.36 | -0.82 | -8.93% | 8.89 | 8.89 | 8.24 | 167,165 |
| Apr 09 2024 | 9.18 | -0.05 | -0.54% | 9.23 | 9.31 | 9.14 | 141,980 |
| Apr 08 2024 | 9.23 | 0.14 | 1.54% | 9.14 | 9.30 | 9.14 | 137,923 |
| Apr 05 2024 | 9.09 | -0.19 | -2.05% | 9.18 | 9.25 | 9.075 | 157,843 |
| Apr 04 2024 | 9.28 | -0.22 | -2.32% | 9.59 | 9.66 | 9.25 | 182,371 |
| Apr 03 2024 | 9.50 | -0.11 | -1.14% | 9.53 | 9.635 | 9.42 | 172,621 |
| Apr 02 2024 | 9.61 | -0.08 | -0.83% | 9.54 | 9.63 | 9.44 | 231,411 |
| Apr 01 2024 | 9.69 | -0.03 | -0.31% | 9.75 | 9.75 | 9.48 | 174,121 |
| Mar 28 2024 | 9.72 | 0.08 | 0.83% | 9.65 | 9.80 | 9.63 | 170,481 |
| Mar 27 2024 | 9.64 | 0.31 | 3.32% | 9.39 | 9.64 | 9.38 | 182,033 |
| Mar 26 2024 | 9.33 | -0.08 | -0.85% | 9.44 | 9.54 | 9.25 | 100,639 |
| Mar 25 2024 | 9.41 | 0.07 | 0.75% | 9.37 | 9.47 | 9.305 | 113,062 |
