Northfield Bancorp Historical Data - NFBK

Company Name	Stock Ticker Symbol	Market	Type
Northfield Bancorp Inc	NFBK	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	14.19	07:10:50

Open Price	Low Price	High Price	Close Price	Prev Close
				14.19

NFBK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.56	15.74	14.165	14.49	235,554	-1.37	-8.8%
1 Month	15.63	16.02	14.165	15.18	140,233	-1.44	-9.21%
3 Months	15.48	16.10	14.165	15.39	139,076	-1.29	-8.33%
6 Months	14.82	16.13	13.7001	15.19	127,882	-0.63	-4.25%
1 Year	15.72	16.13	11.94	14.55	134,561	-1.53	-9.73%
3 Years	15.92	18.41	8.72	13.70	167,305	-1.73	-10.87%
5 Years	16.78	18.41	8.72	14.20	137,570	-2.59	-15.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 01 2023	14.19	-0.76	-5.08%	14.80	14.80	14.19	306,346
Jan 31 2023	14.95	0.40	2.75%	14.61	15.01	14.55	241,547
Jan 30 2023	14.55	0.05	0.34%	14.60	14.65	14.43	137,498
Jan 27 2023	14.50	0.13	0.9%	14.40	14.72	14.27	269,803
Jan 26 2023	14.37	-1.31	-8.35%	15.56	15.74	14.165	222,574
Jan 25 2023	15.68	-0.04	-0.25%	15.60	15.69	15.3508	101,352
Jan 24 2023	15.72	-0.03	-0.19%	15.72	15.77	15.64	78,357
Jan 23 2023	15.75	-0.06	-0.38%	15.80	15.89	14.55	94,817
Jan 20 2023	15.81	0.26	1.67%	15.69	15.81	15.57	166,598
Jan 19 2023	15.55	-0.07	-0.45%	15.51	15.61	15.45	132,823
Jan 18 2023	15.62	-0.14	-0.89%	15.76	15.82	15.60	120,258
Jan 17 2023	15.76	-0.15	-0.94%	15.99	15.99	15.735	178,235
Jan 13 2023	15.91	0.03	0.19%	15.79	15.95	15.69	77,688
Jan 12 2023	15.88	0.08	0.51%	15.81	16.02	15.70	83,338
Jan 11 2023	15.80	-0.01	-0.06%	15.79	15.83	15.73	71,349
Jan 10 2023	15.81	0.08	0.51%	15.73	15.89	15.64	106,411
Jan 09 2023	15.73	-0.05	-0.32%	15.86	15.89	15.70	73,526
Jan 06 2023	15.78	0.26	1.68%	15.66	15.81	15.51	81,161
Jan 05 2023	15.52	-0.18	-1.15%	15.63	15.63	15.261	120,743
Jan 04 2023	15.70	-0.07	-0.44%	15.77	15.88	15.62	154,555
Jan 03 2023	15.77	0.04	0.25%	15.83	15.92	15.4875	126,249