Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NiSun International Enterprise Development Group Company Ltd | NISN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.18 | 5.13 | 5.595 | 5.27 | 5.10 |
NISN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.52 | 5.595 | 4.40 | 4.70 | 92,822 | 0.75 | 16.59% |
1 Month | 4.50 | 5.595 | 4.13 | 4.48 | 95,028 | 0.77 | 17.11% |
3 Months | 3.88 | 5.595 | 3.614 | 4.51 | 103,474 | 1.39 | 35.82% |
6 Months | 2.70 | 5.595 | 2.16 | 3.84 | 86,340 | 2.57 | 95.19% |
1 Year | 4.90 | 6.463 | 2.16 | 4.30 | 72,574 | 0.37 | 7.55% |
3 Years | 160.20 | 182.60 | 2.16 | 22.12 | 205,244 | -154.93 | -96.71% |
5 Years | 139.00 | 249.40 | 2.16 | 27.96 | 190,008 | -133.73 | -96.21% |
NISN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 5.27 | 0.17 | 3.33% | 5.18 | 5.595 | 5.13 | 84,702 |
Mar 27 2024 | 5.10 | 0.29 | 6.03% | 4.77 | 5.28 | 4.76 | 72,156 |
Mar 26 2024 | 4.81 | 0.17 | 3.66% | 4.5729 | 4.88 | 4.5729 | 90,129 |
Mar 25 2024 | 4.64 | 0.03 | 0.65% | 4.67 | 4.67 | 4.4747 | 95,321 |
Mar 22 2024 | 4.61 | 0.13 | 2.90% | 4.54 | 4.65 | 4.4001 | 80,460 |
Mar 21 2024 | 4.48 | 0.00 | 0.00% | 4.52 | 4.60 | 4.40 | 126,042 |
Mar 20 2024 | 4.48 | -0.01 | -0.22% | 4.49 | 4.65 | 4.42 | 79,022 |
Mar 19 2024 | 4.49 | 0.11 | 2.51% | 4.36 | 4.50 | 4.30 | 81,068 |
Mar 18 2024 | 4.38 | -0.05 | -1.13% | 4.43 | 4.4999 | 4.29 | 77,010 |
Mar 15 2024 | 4.43 | 0.06 | 1.37% | 4.40 | 4.565 | 4.33 | 101,330 |
Mar 14 2024 | 4.37 | 0.03 | 0.69% | 4.39 | 4.5227 | 4.33 | 80,219 |
Mar 13 2024 | 4.34 | -0.03 | -0.69% | 4.44 | 4.49 | 4.30 | 111,240 |
Mar 12 2024 | 4.37 | 0.08 | 1.86% | 4.27 | 4.645 | 4.13 | 83,557 |
Mar 11 2024 | 4.29 | -0.16 | -3.60% | 4.37 | 4.39 | 4.20 | 80,498 |
Mar 08 2024 | 4.45 | -0.02 | -0.45% | 4.44 | 4.45 | 4.25 | 95,885 |
Mar 07 2024 | 4.47 | 0.10 | 2.29% | 4.43 | 4.50 | 4.28 | 92,853 |
Mar 06 2024 | 4.37 | -0.01 | -0.23% | 4.35 | 4.45 | 4.26 | 95,053 |
Mar 05 2024 | 4.38 | -0.14 | -3.10% | 4.53 | 4.55 | 4.30 | 101,757 |
Mar 04 2024 | 4.52 | 0.12 | 2.73% | 4.43 | 4.54 | 4.295 | 101,646 |
Mar 01 2024 | 4.40 | 0.03 | 0.69% | 4.36 | 4.54 | 4.22 | 107,117 |
Feb 29 2024 | 4.37 | -0.05 | -1.13% | 4.50 | 4.52 | 4.18 | 148,203 |