Register for streaming realtime charts, analysis tools, and prices.
NWSA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 27.49 | 0.34 | 1.25% | 27.34 | 27.64 | 27.05 | 2,205,504 |
| Jul 25 2024 | 27.15 | -0.16 | -0.59% | 27.44 | 27.645 | 27.145 | 2,145,521 |
| Jul 24 2024 | 27.31 | -0.79 | -2.81% | 28.03 | 28.03 | 27.29 | 1,794,384 |
| Jul 23 2024 | 28.10 | 0.37 | 1.33% | 27.69 | 28.20 | 27.5753 | 2,269,546 |
| Jul 22 2024 | 27.73 | 0.36 | 1.32% | 27.50 | 27.87 | 27.21 | 2,322,021 |
| Jul 19 2024 | 27.37 | -0.41 | -1.48% | 27.77 | 27.845 | 27.245 | 3,185,737 |
| Jul 18 2024 | 27.78 | -0.21 | -0.75% | 28.02 | 28.13 | 27.68 | 2,286,846 |
| Jul 17 2024 | 27.99 | -0.45 | -1.58% | 28.38 | 28.49 | 27.87 | 3,877,780 |
| Jul 16 2024 | 28.44 | 0.74 | 2.67% | 27.80 | 28.62 | 27.75 | 4,387,903 |
| Jul 15 2024 | 27.70 | -0.04 | -0.14% | 27.74 | 27.93 | 27.53 | 2,502,064 |
| Jul 12 2024 | 27.74 | -0.10 | -0.36% | 27.92 | 28.09 | 27.695 | 3,380,417 |
| Jul 11 2024 | 27.84 | 0.05 | 0.18% | 27.95 | 28.03 | 27.81 | 2,112,467 |
| Jul 10 2024 | 27.79 | 0.07 | 0.25% | 27.83 | 27.90 | 27.63 | 1,674,281 |
| Jul 09 2024 | 27.72 | 0.47 | 1.72% | 27.21 | 27.88 | 27.07 | 3,173,904 |
| Jul 08 2024 | 27.25 | -0.23 | -0.84% | 27.65 | 27.77 | 27.17 | 2,556,125 |
| Jul 05 2024 | 27.48 | -0.18 | -0.65% | 27.61 | 27.65 | 27.3905 | 1,772,547 |
| Jul 03 2024 | 27.66 | 0.03 | 0.11% | 27.66 | 27.83 | 27.61 | 1,063,313 |
| Jul 02 2024 | 27.63 | 0.34 | 1.25% | 27.16 | 27.645 | 27.092 | 2,368,151 |
| Jul 01 2024 | 27.29 | -0.40 | -1.44% | 27.52 | 27.86 | 27.275 | 2,042,877 |
| Jun 28 2024 | 27.69 | 0.00 | 0.00% | 27.69 | 27.69 | 27.69 | 0 |
| Jun 27 2024 | 27.69 | -0.18 | -0.65% | 27.88 | 27.92 | 27.63 | 2,004,116 |
| Jun 26 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.99 | 27.68 | 1,780,894 |
| Jun 25 2024 | 27.87 | 0.36 | 1.31% | 27.52 | 27.89 | 27.36 | 2,437,914 |
| Jun 24 2024 | 27.51 | 0.66 | 2.46% | 26.96 | 27.53 | 26.915 | 2,594,041 |
| Jun 21 2024 | 26.85 | -0.05 | -0.19% | 26.96 | 27.13 | 26.60 | 8,492,556 |
| Jun 20 2024 | 26.90 | -0.11 | -0.41% | 26.92 | 27.22 | 26.835 | 1,901,340 |
| Jun 18 2024 | 27.01 | 0.15 | 0.56% | 26.80 | 27.12 | 26.60 | 1,988,929 |
| Jun 17 2024 | 26.86 | -0.22 | -0.81% | 27.08 | 27.08 | 26.735 | 1,780,542 |
| Jun 14 2024 | 27.08 | -0.11 | -0.40% | 27.02 | 27.155 | 26.775 | 2,442,679 |
| Jun 13 2024 | 27.19 | -0.36 | -1.31% | 27.45 | 27.45 | 27.00 | 1,235,412 |
| Jun 12 2024 | 27.55 | 0.20 | 0.73% | 27.67 | 27.74 | 27.42 | 1,338,634 |
| Jun 11 2024 | 27.35 | 0.14 | 0.51% | 27.09 | 27.45 | 27.085 | 1,618,040 |
| Jun 10 2024 | 27.21 | 0.02 | 0.07% | 27.07 | 27.25 | 26.98 | 1,412,103 |
| Jun 07 2024 | 27.19 | -0.52 | -1.88% | 27.70 | 27.70 | 27.12 | 3,109,344 |
| Jun 06 2024 | 27.71 | -0.18 | -0.65% | 27.86 | 27.92 | 27.665 | 2,340,842 |
| Jun 05 2024 | 27.89 | 0.66 | 2.42% | 27.26 | 27.915 | 27.16 | 2,168,777 |
| Jun 04 2024 | 27.23 | -0.06 | -0.22% | 27.18 | 27.45 | 27.05 | 2,512,041 |
| Jun 03 2024 | 27.29 | 0.10 | 0.37% | 27.39 | 27.47 | 27.09 | 1,957,579 |
| May 31 2024 | 27.19 | 0.27 | 1.00% | 26.81 | 27.21 | 26.74 | 3,787,223 |
| May 30 2024 | 26.92 | 0.27 | 1.01% | 26.70 | 26.96 | 26.52 | 1,969,338 |
| May 29 2024 | 26.65 | 0.02 | 0.08% | 26.39 | 26.74 | 26.39 | 1,887,124 |
| May 28 2024 | 26.63 | -0.11 | -0.41% | 26.77 | 26.94 | 26.55 | 3,101,434 |
| May 24 2024 | 26.74 | 0.86 | 3.32% | 25.98 | 26.80 | 25.88 | 2,080,319 |
| May 23 2024 | 25.88 | -0.07 | -0.27% | 26.51 | 26.66 | 25.83 | 2,675,242 |
| May 22 2024 | 25.95 | -0.34 | -1.29% | 26.17 | 26.33 | 25.94 | 2,727,458 |
| May 21 2024 | 26.29 | -0.13 | -0.49% | 26.37 | 26.455 | 26.165 | 1,589,770 |
| May 20 2024 | 26.42 | 0.13 | 0.49% | 26.33 | 26.44 | 26.215 | 1,707,558 |
| May 17 2024 | 26.29 | -0.01 | -0.04% | 26.41 | 26.41 | 26.12 | 1,866,501 |
| May 16 2024 | 26.30 | 0.31 | 1.19% | 26.01 | 26.535 | 26.01 | 2,772,727 |
| May 15 2024 | 25.99 | 0.42 | 1.64% | 25.76 | 26.055 | 25.67 | 2,383,729 |
| May 14 2024 | 25.57 | 0.11 | 0.43% | 25.53 | 25.66 | 25.36 | 2,860,877 |
| May 13 2024 | 25.46 | 0.43 | 1.72% | 25.1888 | 25.555 | 25.09 | 3,344,646 |
| May 10 2024 | 25.03 | 0.25 | 1.01% | 24.80 | 25.07 | 24.59 | 4,267,492 |
| May 09 2024 | 24.78 | 0.64 | 2.65% | 23.15 | 24.92 | 22.65 | 8,134,444 |
| May 08 2024 | 24.14 | -0.28 | -1.15% | 24.12 | 24.31 | 23.98 | 5,445,060 |
| May 07 2024 | 24.42 | -0.14 | -0.57% | 24.79 | 24.83 | 24.30 | 4,734,467 |
| May 06 2024 | 24.56 | 0.09 | 0.37% | 24.53 | 24.63 | 24.22 | 3,297,937 |
| May 03 2024 | 24.47 | 0.47 | 1.96% | 24.17 | 24.525 | 24.17 | 2,640,715 |
| May 02 2024 | 24.00 | 0.16 | 0.67% | 23.93 | 24.065 | 23.735 | 2,906,221 |
| May 01 2024 | 23.84 | 0.04 | 0.17% | 23.71 | 24.10 | 23.69 | 2,930,566 |
| Apr 30 2024 | 23.80 | -0.38 | -1.57% | 24.14 | 24.23 | 23.63 | 4,483,651 |
| Apr 29 2024 | 24.18 | -0.04 | -0.17% | 24.34 | 24.515 | 24.16 | 1,966,611 |
