NWSA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 15.74 | -0.04 | -0.25% | 15.87 | 15.95 | 15.605 | 3,349,101 |
| Jun 24 2022 | 15.78 | 0.54 | 3.54% | 15.38 | 15.90 | 15.36 | 5,878,706 |
| Jun 23 2022 | 15.24 | 0.14 | 0.93% | 15.13 | 15.265 | 14.95 | 3,601,376 |
| Jun 22 2022 | 15.10 | -0.12 | -0.79% | 15.09 | 15.26 | 14.955 | 4,453,031 |
| Jun 21 2022 | 15.22 | -0.28 | -1.81% | 15.73 | 15.86 | 15.20 | 4,288,536 |
| Jun 20 2022 | 15.50 | 0.00 | +0.00% | 15.50 | 15.80 | 15.43 | 0 |
| Jun 17 2022 | 15.50 | 0.08 | 0.52% | 15.50 | 15.80 | 15.43 | 6,605,817 |
| Jun 16 2022 | 15.42 | -0.12 | -0.77% | 15.19 | 15.46 | 15.00 | 3,580,199 |
| Jun 15 2022 | 15.54 | -0.01 | -0.06% | 15.77 | 15.835 | 15.34 | 4,649,215 |
| Jun 14 2022 | 15.55 | -0.12 | -0.77% | 15.70 | 15.79 | 15.33 | 3,712,438 |
| Jun 13 2022 | 15.67 | -0.90 | -5.43% | 16.09 | 16.20 | 15.595 | 3,738,064 |
| Jun 10 2022 | 16.57 | -0.29 | -1.72% | 16.52 | 16.66 | 16.36 | 4,139,962 |
| Jun 09 2022 | 16.86 | -0.35 | -2.03% | 17.22 | 17.26 | 16.845 | 2,703,790 |
| Jun 08 2022 | 17.21 | -0.36 | -2.05% | 17.38 | 17.61 | 17.155 | 2,401,131 |
| Jun 07 2022 | 17.57 | 0.19 | 1.09% | 17.045 | 17.61 | 16.99 | 2,780,943 |
| Jun 06 2022 | 17.38 | 0.18 | 1.05% | 17.39 | 17.44 | 17.16 | 2,115,295 |
| Jun 03 2022 | 17.20 | -0.51 | -2.88% | 17.45 | 17.51 | 17.01 | 1,895,241 |
| Jun 02 2022 | 17.71 | 0.50 | 2.91% | 17.26 | 17.79 | 17.26 | 2,112,187 |
| Jun 01 2022 | 17.21 | -0.19 | -1.09% | 17.48 | 17.625 | 16.91 | 4,350,485 |
| May 31 2022 | 17.40 | -0.28 | -1.58% | 17.41 | 17.54 | 17.15 | 4,435,820 |
| May 30 2022 | 17.68 | 0.00 | 0.0% | 17.68 | 17.68 | 17.68 | 0 |
| May 27 2022 | 17.68 | 0.45 | 2.61% | 17.34 | 17.68 | 17.26 | 1,947,270 |
| May 26 2022 | 17.23 | 0.38 | 2.26% | 16.95 | 17.28 | 16.88 | 3,346,777 |
| May 25 2022 | 16.85 | 0.30 | 1.81% | 16.50 | 17.00 | 16.38 | 2,624,709 |
| May 24 2022 | 16.55 | -0.87 | -4.99% | 17.21 | 17.21 | 16.375 | 4,137,778 |
| May 23 2022 | 17.42 | -0.19 | -1.08% | 17.86 | 17.90 | 17.295 | 3,395,504 |
| May 20 2022 | 17.61 | 0.11 | 0.63% | 17.67 | 17.885 | 17.21 | 4,727,309 |
| May 19 2022 | 17.50 | 0.02 | 0.11% | 17.35 | 17.71 | 17.26 | 4,818,438 |
| May 18 2022 | 17.48 | -0.78 | -4.27% | 18.02 | 18.40 | 17.42 | 3,229,862 |
| May 17 2022 | 18.26 | 0.63 | 3.57% | 18.01 | 18.375 | 18.01 | 3,726,328 |
| May 16 2022 | 17.63 | -0.21 | -1.18% | 17.83 | 17.90 | 17.475 | 2,717,147 |
| May 13 2022 | 17.84 | 0.46 | 2.65% | 17.50 | 17.96 | 17.33 | 3,456,358 |
| May 12 2022 | 17.38 | 0.48 | 2.84% | 16.69 | 17.39 | 16.67 | 6,613,309 |
| May 11 2022 | 16.90 | -0.67 | -3.81% | 17.43 | 17.96 | 16.87 | 5,200,565 |
| May 10 2022 | 17.57 | 0.07 | 0.4% | 17.60 | 18.00 | 17.205 | 5,591,458 |
| May 09 2022 | 17.50 | 0.39 | 2.28% | 16.91 | 17.64 | 16.91 | 6,307,735 |
| May 06 2022 | 17.11 | -2.62 | -13.28% | 19.13 | 19.2224 | 16.535 | 7,510,489 |
| May 05 2022 | 19.73 | -1.12 | -5.37% | 20.75 | 20.80 | 19.395 | 3,160,998 |
| May 04 2022 | 20.85 | 0.64 | 3.17% | 20.21 | 20.90 | 20.11 | 2,381,625 |
| May 03 2022 | 20.21 | -0.01 | -0.05% | 20.29 | 20.415 | 19.91 | 3,285,364 |
| May 02 2022 | 20.22 | 0.36 | 1.81% | 19.93 | 20.305 | 19.76 | 2,881,841 |
| Apr 29 2022 | 19.86 | -0.56 | -2.74% | 20.31 | 20.55 | 19.84 | 2,545,541 |
| Apr 28 2022 | 20.42 | 0.16 | 0.79% | 20.325 | 20.53 | 20.03 | 1,873,003 |
| Apr 27 2022 | 20.26 | 0.21 | 1.05% | 19.96 | 20.35 | 19.91 | 2,536,704 |
| Apr 26 2022 | 20.05 | -0.83 | -3.98% | 20.63 | 20.70 | 20.05 | 1,906,147 |
| Apr 25 2022 | 20.88 | 0.02 | 0.1% | 20.76 | 20.91 | 20.31 | 2,756,474 |
| Apr 22 2022 | 20.86 | -0.49 | -2.3% | 21.23 | 21.32 | 20.74 | 2,423,365 |
| Apr 21 2022 | 21.35 | -0.52 | -2.38% | 22.06 | 22.199 | 21.32 | 1,997,051 |
| Apr 20 2022 | 21.87 | 0.14 | 0.64% | 21.82 | 21.995 | 21.475 | 3,122,649 |
| Apr 19 2022 | 21.73 | 0.55 | 2.6% | 21.44 | 21.79 | 21.11 | 2,199,654 |
| Apr 18 2022 | 21.18 | 0.01 | 0.05% | 21.15 | 21.335 | 20.955 | 1,769,674 |
| Apr 15 2022 | 21.17 | 0.00 | 0.0% | 21.17 | 21.17 | 21.17 | 0 |
| Apr 14 2022 | 21.17 | -0.46 | -2.13% | 21.68 | 21.83 | 21.055 | 2,699,503 |
| Apr 13 2022 | 21.63 | 0.67 | 3.2% | 20.96 | 21.66 | 20.761 | 2,358,787 |
| Apr 12 2022 | 20.96 | -0.14 | -0.66% | 21.17 | 21.48 | 20.81 | 2,562,758 |
| Apr 11 2022 | 21.10 | -0.24 | -1.12% | 21.14 | 21.4873 | 21.045 | 2,163,125 |
| Apr 08 2022 | 21.34 | 0.04 | 0.19% | 21.25 | 21.515 | 21.00 | 1,568,643 |
| Apr 07 2022 | 21.30 | -0.37 | -1.71% | 21.56 | 21.67 | 20.92 | 2,221,745 |
| Apr 06 2022 | 21.67 | -0.33 | -1.5% | 21.79 | 21.88 | 21.42 | 2,584,240 |
| Apr 05 2022 | 22.00 | -0.11 | -0.5% | 21.99 | 22.125 | 21.765 | 1,931,774 |
| Apr 04 2022 | 22.11 | 0.18 | 0.82% | 21.772 | 22.135 | 21.73 | 1,592,676 |
| Apr 01 2022 | 21.93 | -0.22 | -0.99% | 22.29 | 22.415 | 21.815 | 1,609,848 |
| Mar 31 2022 | 22.15 | -0.62 | -2.72% | 22.65 | 22.725 | 22.13 | 2,707,882 |
| Mar 30 2022 | 22.77 | -0.19 | -0.83% | 22.84 | 23.07 | 22.675 | 1,446,119 |