Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nauticus Robotics Inc (KITT)
Nauticus Robotics Inc (KITT) Historical

KITT Nauticus Robotics Inc

0.20

-0.001 (-0.50%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

KITT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.201	-0.0143	-6.64%	0.21	0.22	0.2008	217,808
Apr 19 2024	0.2153	-0.0097	-4.31%	0.22	0.225	0.205	226,925
Apr 18 2024	0.225	0.004	1.81%	0.2201	0.225	0.205	460,104
Apr 17 2024	0.221	0.006	2.79%	0.20	0.225	0.20	343,670
Apr 16 2024	0.215	-0.0051	-2.32%	0.2288	0.23	0.20	399,657
Apr 15 2024	0.2201	-0.0079	-3.46%	0.2212	0.23	0.2183	478,210
Apr 12 2024	0.228	0.0079	3.59%	0.22	0.2362	0.2185	567,919
Apr 11 2024	0.2201	-0.0059	-2.61%	0.2168	0.25	0.216	794,078
Apr 10 2024	0.226	-0.03	-11.72%	0.24	0.244	0.21	1,219,961
Apr 09 2024	0.256	-0.0045	-1.73%	0.26	0.265	0.245	879,998
Apr 08 2024	0.2605	-0.0073	-2.73%	0.27	0.2889	0.245	3,881,427
Apr 05 2024	0.2678	-0.0122	-4.36%	0.28	0.2821	0.2641	338,573
Apr 04 2024	0.28	-0.01	-3.45%	0.30	0.30	0.273	300,337
Apr 03 2024	0.29	-0.008	-2.68%	0.2891	0.317	0.28	492,999
Apr 02 2024	0.298	0.0039	1.33%	0.315	0.319	0.28	339,259
Apr 01 2024	0.2941	-0.0254	-7.95%	0.325	0.325	0.273	1,001,396
Mar 28 2024	0.3195	0.0385	13.70%	0.28	0.369	0.28	2,659,976
Mar 27 2024	0.281	0.0148	5.56%	0.2737	0.2855	0.265	465,298
Mar 26 2024	0.2662	0.0112	4.39%	0.255	0.27	0.2441	398,955
Mar 25 2024	0.255	-0.0051	-1.96%	0.263	0.263	0.23	387,594
Mar 22 2024	0.2601	0.0245	10.40%	0.2306	0.2601	0.226	669,369
Mar 21 2024	0.2356	-0.0003	-0.13%	0.2288	0.25	0.2255	323,638
Mar 20 2024	0.2359	-0.0091	-3.71%	0.25	0.253	0.2205	475,924
Mar 19 2024	0.245	0.01	4.26%	0.235	0.274	0.233	557,348
Mar 18 2024	0.235	-0.003	-1.26%	0.2481	0.2525	0.2321	418,493
Mar 15 2024	0.238	-0.0121	-4.84%	0.2441	0.26	0.230001	1,066,696
Mar 14 2024	0.2501	0.0501	25.05%	0.2004	0.2888	0.20	6,853,770
Mar 13 2024	0.20	0.0142	7.64%	0.18	0.211	0.18	911,393
Mar 12 2024	0.1858	-0.0507	-21.44%	0.2281	0.23	0.1781	2,590,840
Mar 11 2024	0.2365	-0.0066	-2.71%	0.2384	0.2481	0.232	761,616
Mar 08 2024	0.2431	-0.0129	-5.04%	0.2637	0.2637	0.2407	808,534
Mar 07 2024	0.256	-0.009	-3.40%	0.277	0.277	0.2525	748,090
Mar 06 2024	0.265	0.015	6.00%	0.2482	0.265	0.243	1,010,685
Mar 05 2024	0.25	-0.019	-7.06%	0.263	0.2782	0.2402	1,365,115
Mar 04 2024	0.269	-0.0245	-8.35%	0.2967	0.2967	0.26	889,743
Mar 01 2024	0.2935	0.0135	4.82%	0.2624	0.3043	0.25	2,660,059
Feb 29 2024	0.28	-0.07	-20.00%	0.3097	0.3198	0.277	4,397,965
Feb 28 2024	0.35	0.0437	14.27%	0.4311	0.435	0.3255	52,220,508
Feb 27 2024	0.3063	0.0073	2.44%	0.299	0.3298	0.287575	737,137
Feb 26 2024	0.299	0.0339	12.79%	0.275	0.30	0.2675	372,904
Feb 23 2024	0.2651	-0.0144	-5.15%	0.27	0.2789	0.2542	246,518
Feb 22 2024	0.2795	-0.0175	-5.89%	0.296	0.308	0.271	414,343
Feb 21 2024	0.297	-0.002	-0.67%	0.29	0.315	0.2891	213,768
Feb 20 2024	0.299	0.017	6.03%	0.299	0.30	0.2812	239,887
Feb 16 2024	0.282	-0.0101	-3.46%	0.2922	0.295	0.2703	278,482
Feb 15 2024	0.2921	-0.0109	-3.60%	0.2992	0.3101	0.29	231,523
Feb 14 2024	0.303	0.0214	7.60%	0.2956	0.309	0.29	265,669
Feb 13 2024	0.2816	-0.0184	-6.13%	0.30	0.30	0.275	340,862
Feb 12 2024	0.30	-0.021	-6.54%	0.321	0.33	0.296	286,226
Feb 09 2024	0.321	-0.026	-7.49%	0.336	0.3459	0.315	239,475
Feb 08 2024	0.347	0.0125	3.74%	0.3245	0.3485	0.3245	325,755
Feb 07 2024	0.3345	0.0185	5.85%	0.32	0.3376	0.32	465,631
Feb 06 2024	0.316	-0.0351	-10.00%	0.35	0.3661	0.3086	335,000
Feb 05 2024	0.3511	-0.0719	-17.00%	0.42	0.42	0.34	560,068
Feb 02 2024	0.423	-0.0117	-2.69%	0.4375	0.447	0.422	110,873
Feb 01 2024	0.4347	-0.0015	-0.34%	0.4365	0.4365	0.422	112,421
Jan 31 2024	0.4362	-0.0226	-4.93%	0.4301	0.4632	0.422	181,886
Jan 30 2024	0.4588	0.0287	6.67%	0.43	0.469999	0.415	246,682
Jan 29 2024	0.4301	-0.0181	-4.04%	0.4481	0.4481	0.4118	120,207
Jan 26 2024	0.4482	-0.0019	-0.42%	0.466	0.4759	0.4429	354,259
Jan 25 2024	0.4501	-0.0209	-4.44%	0.4738	0.4738	0.4426	270,543
Jan 24 2024	0.471	0.0473	11.16%	0.4438	0.4747	0.43	353,896

Nauticus Robotics

Delayed Upgrade Clock