NAPCO Security Technologies Inc is a manufacturer of high-technology electronic security, including connected home, video, fire alarm, access control and door locking systems. NAPCO Security Technologies Inc is a manufacturer of high-technology electronic security, including connected home, video, fire alarm, access control and door locking systems.
NAPCO Security Technologies To Attend D.A. Davidson's 23rd Annual Diversified Industrials & Services Conference Thursday, September 19, 2024 in Nashville TN. PR Newswire AMITYVILLE, N.Y...
NAPCO Reports Record Revenues, Net Income and Adjusted EBITDA* for Fiscal 2024 PR Newswire AMITYVILLE, N.Y., Aug. 26, 2024 -Net Sales for the Quarter Increase 13% to a Quarterly Record $50.3...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.89 | 7.58729325282 | 38.09 | 42.08 | 37.77 | 792989 | 39.98334724 | CS |
4 | -14.31 | -25.8817145958 | 55.29 | 56.07 | 31.79 | 1220986 | 39.21581343 | CS |
12 | -10.97 | -21.1164581328 | 51.95 | 58.09 | 31.79 | 632192 | 44.62966025 | CS |
26 | 2.42 | 6.27593360996 | 38.56 | 58.09 | 31.79 | 496098 | 44.95546336 | CS |
52 | 18.11 | 79.186707477 | 22.87 | 58.09 | 17.76 | 437062 | 39.34395833 | CS |
156 | 0.03 | 0.0732600732601 | 40.95 | 58.09 | 15.39 | 331074 | 33.66963836 | CS |
260 | 12.63 | 44.5502645503 | 28.35 | 58.09 | 13.33 | 236500 | 32.50906212 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.