NAPCO Security Technologies Inc is a manufacturer of high-technology electronic security, including connected home, video, fire alarm, access control and door locking systems. NAPCO Security Technologies Inc is a manufacturer of high-technology electronic security, including connected home, video, fire alarm, access control and door locking systems.
NAPCO Security Technologies Awarded School Security Project for the Pasadena Unified School District, Pasadena California PR Newswire AMITYVILLE, N.Y., Nov. 6, 2024 AMITYVILLE, N.Y., Nov. 6, 2024...
NAPCO Reports Revenues, Net Income and Adjusted EBITDA* for Q1 of Fiscal 2025 PR Newswire AMITYVILLE, N.Y., Nov. 4, 2024 -Net Sales for the Quarter Increase 6% to a Q1 Record $44.0 Million- -Net...
NAPCO Security Technologies to Announce Fiscal First Quarter 2025 Results Monday, November 4, 2024 PR Newswire AMITYVILLE, N.Y., Oct. 30, 2024 AMITYVILLE, N.Y., Oct. 30, 2024 /PRNewswire/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 1.21984277582 | 36.89 | 37.96 | 35.02 | 299353 | 36.2435755 | CS |
4 | -1.98 | -5.03560528993 | 39.32 | 39.725 | 31.7686 | 514591 | 37.13320045 | CS |
12 | -8.36 | -18.2932166302 | 45.7 | 46.67 | 31.7686 | 657811 | 37.96575321 | CS |
26 | -10.22 | -21.4886459209 | 47.56 | 58.09 | 31.7686 | 518269 | 43.65059933 | CS |
52 | 8.52 | 29.5628036086 | 28.82 | 58.09 | 28.25 | 442553 | 41.99895248 | CS |
156 | -12.36 | -24.8692152918 | 49.7 | 58.09 | 15.39 | 354431 | 33.92765905 | CS |
260 | 5.99 | 19.1068580542 | 31.35 | 58.09 | 13.33 | 247691 | 32.99759068 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.