ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Midwest Banc Hlds (MM)

Midwest Banc Hlds (MM) (MBHI)

0.15
0.00
(0.00%)
Closed January 28 4:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.15
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.15
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MBHI Latest News

Midwest Banc Holdings, Inc. Postpones Annual Meeting

On May 14, 2010, Midwest Bank and Trust Company (the “Bank”), the wholly-owned bank subsidiary of Midwest Banc Holdings, Inc. (the “Company”), was closed by the Illinois...

NASDAQ Halts Midwest Banc Holdings Inc.

NEW YORK, May 17, 2010 (GLOBE NEWSWIRE) -- The NASDAQ Stock Market® (Nasdaq:NDAQ) announced that trading was halted in the common and preferred stocks of Midwest Banc Holdings Inc. (Nasdaq:MBHI...

Midwest Banc Holdings, Inc. Announces Placement of Midwest Bank and Trust Company into FDIC Receivership

Midwest Banc Holdings, Inc. (the “Company”) (NASDAQ:MBHI), the holding company for Midwest Bank and Trust Company (the “Bank”), announced today that the Bank has been closed by...

Midwest Banc Holdings Likely To Fail Friday

Midwest Banc Holdings Inc. (MBHI) will likely fail and be placed into Federal Deposit Insurance Corp. receivership late Friday because of undercapitalization, according to a Securities and...

Skymark Research Initiates Independent Research Coverage on Midwest Banc Holdings, Inc.

CALGARY, Alberta, April 19, 2010 (GLOBE NEWSWIRE) -- Skymark Research, a leading provider of small- and micro-cap independent investment research, today initiated coverage on Midwest Banc...

Midwest Banc Holdings, Inc. Announces Annual Meeting of Stockholders

Midwest Banc Holdings, Inc. (NASDAQ:MBHI), the holding company for Midwest Bank and Trust Company, announced that its 2010 annual meeting of stockholders will be held on...

Treasury Restructures Stock Holdings Of Independent Bank Corp

The U.S. Treasury Department, in a transaction report, said it exchanged its $72 million holdings of Independent Bank Corp. (IBCP) preferred stock for "mandatory convertible preferred stock." This...

Midwest Banc Holdings, Inc. Announces Exchange by the United States Treasury of $84.8 Million of Preferred Stock into a New C...

Midwest Banc Holdings, Inc. (NASDAQ: MBHI) (the “Company”), the holding company for Midwest Bank and Trust Company (the “Bank”), today announced that it entered into an...

Midwest Banc Holdings, Inc. Reports Q4 and Full Year Results

Midwest Banc Holdings, Inc. (the "Company") (NASDAQ:MBHI), the holding company for Midwest Bank and Trust Company (the “Bank” or “Midwest Bank”), reported results for the fourth...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

MBHI - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is $ 0.15
What is the 1 year trading range for share price?
has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JGAurora Mobile Ltd
$ 14.56
(142.18%)
38.51M
AKROAkero Therapeutics Inc
$ 51.77
(97.75%)
15.06M
ORKTOrangeKloud Technology Inc
$ 1.30
(88.41%)
62.83M
HWHHWH International Inc
$ 0.49
(70.32%)
393.89M
GITSGlobal Interactive Technologies Inc
$ 3.0424
(56.34%)
4.71M
ALLKAllakos Inc
$ 0.2402
(-80.15%)
51.24M
NXUNXU Inc
$ 0.2513
(-59.20%)
14.06M
VERUVeru Inc
$ 0.6351
(-47.51%)
43.51M
WOKWORK Medical Technology Group Ltd
$ 2.53
(-47.51%)
862.6k
NBISNebius Group NV
$ 26.08
(-37.44%)
43.58M
NVDANVIDIA Corporation
$ 118.42
(-16.97%)
798.97M
HWHHWH International Inc
$ 0.49
(70.32%)
393.89M
HOLOMicroCloud Hologram Inc
$ 1.67
(7.74%)
201.59M
ONCOOnconetix Inc
$ 0.66
(37.50%)
185M
RGTIRigetti Computing Inc
$ 12.44
(-5.76%)
123.51M

Discussion

View Full Feed
jeunke22 jeunke22 4 minutes ago
The thing which worries me. You don’t need tanks, bombs or drones to hit the USA where it hurts most. A small Chinese company or fake news do that matter can wipe out hundreds of billions of value in a matter of hours. The US has monetized almost everything thinkable, even the practice of shorting,
LWLG
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
RITE hulk smash

https://www.fightersgeneration.com/characters/hulk-doublecharge.gif

https://www.fightersgeneration.com/characters/hulk-special2.gif
axelvento axelvento 6 minutes ago
UK confirms 'rare' human case of bird flu

https://medicalxpress.com/news/2025-01-uk-rare-human-case-bird.html

https://www.nature.com/articles/d41586-025-00245-6
MRNA
ZLAZARUS ZLAZARUS 6 minutes ago
We are looking good here. Churning.
IOBT
3331 3331 7 minutes ago
BIEL #9 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
Sukkah Man Sukkah Man 8 minutes ago
Malik still has a billion shares. Just need a little cash.
VPLM
Risk vs Reward Risk vs Reward 11 minutes ago
That's funny, now your predicting share price when you've needed Georgie to tell you when to buy and sell ? 
Lmfao 🤣 
KULR
Nebuchadnezzar Nebuchadnezzar 13 minutes ago
im ready for a close over .0030 tomorrow

over .0035 even better

side note, NVDA traded 818,000,000 shares today. holy chit

big board money should start flowing into the OTC again
NVDA
ddls ddls 14 minutes ago
There's zero value in BIEL products for investment.😎
BIEL
demonsmith demonsmith 15 minutes ago
I hope for it to open around 0.002 so can load 35 mil below 0.0035 level
TWOH
RoidBoi44 RoidBoi44 17 minutes ago
15min before after hours closed, a decent surge in buy blocks occurred. Did not see this during the past couple weeks on PR days. Uncertainty occurred naturally, and now it's getting real. The powers at play are orchestrating this beautifullly. 

My first buy was at $2.7 and I've avera
HOLO
dinogreeves dinogreeves 17 minutes ago
He is not a paid pumper. No way, no how he is a paid pumper. Get real man.
GVSI
nwsun nwsun 17 minutes ago
Are your shares you're still buying long or (naked) short? You've got to be down about 50% on your original purchased shares you announced several weeks back when this was trading in the high teens and low 20s.
ADTX
1hunglo 1hunglo 18 minutes ago
TY DRDUMI & all of the other little people like you that make my bank & brokerage accounts flourish daily.
ENZC
stockanalyze stockanalyze 19 minutes ago
lol. the firm raised from $3 to $4. who the hell they are. tell them i have raised it from $0.40 to $2100 almost a year ago and they can take a hike. $250 first stop, then 9X from it to $2100 and then 1.5x to $3000.
FNMA
gimmee greenbacks gimmee greenbacks 20 minutes ago
https://actipatch.co.za/


South Africa
BIEL
Juntao Juntao 20 minutes ago
$ASII https://www.otcmarkets.com/stock/ASII/security
ASII
dinogreeves dinogreeves 20 minutes ago
You should consider selling one of your kidneys, then you can buy a boatload of this ticker.
GVSI
wagner wagner 20 minutes ago
https://fintel.io/ss/us/nb

Shortseller volume yesterday 
NB
RickNagra RickNagra 21 minutes ago
Too late. I already passed out.

"Scott “I'll end the conservatorships, work with Ackman on it and cancel the SPS” Bessent is now Treasury Secretary. Holy moly!"

Do Not Hold Your Breath. I repeat Do Not Holf Your Breath!
FNMA
nwsun nwsun 21 minutes ago
Don't you find it odd they pr a virtual shareholder's meeting for purposes of voting but put no date?
ADTX
Juntao Juntao 21 minutes ago
$ASII https://www.otcmarkets.com/stock/ASII/security
ASII

Your Recent History