Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meridian Corporation | MRBK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.43% | 9.26 | 16:07:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.25 | 8.95 | 9.35 | 9.26 | 9.22 |
MRBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.52 | 9.64 | 8.27 | 8.97 | 11,052 | 0.74 | 8.69% |
| 1 Month | 9.71 | 9.90 | 8.255 | 8.95 | 9,176 | -0.45 | -4.63% |
| 3 Months | 10.98 | 11.30 | 8.255 | 9.52 | 11,127 | -1.72 | -15.66% |
| 6 Months | 9.58 | 14.24 | 8.255 | 11.83 | 17,002 | -0.32 | -3.34% |
| 1 Year | 9.27 | 14.24 | 7.795 | 10.97 | 16,215 | -0.01 | -0.11% |
| 3 Years | 13.135 | 19.89 | 7.795 | 13.32 | 16,012 | -3.88 | -29.50% |
| 5 Years | 8.785 | 19.89 | 5.34 | 12.00 | 15,739 | 0.475 | 5.41% |
MRBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.26 | 0.04 | 0.43% | 9.25 | 9.35 | 8.95 | 12,357 |
| Apr 29 2024 | 9.22 | 0.12 | 1.32% | 9.19 | 9.60 | 9.15 | 4,435 |
| Apr 26 2024 | 9.10 | 0.08 | 0.89% | 9.2899 | 9.64 | 9.01 | 13,070 |
| Apr 25 2024 | 9.02 | 0.07 | 0.78% | 8.7156 | 9.10 | 8.70 | 6,581 |
| Apr 24 2024 | 8.95 | 0.55 | 6.55% | 8.27 | 8.9504 | 8.27 | 27,054 |
| Apr 23 2024 | 8.40 | -0.12 | -1.41% | 8.52 | 8.64 | 8.40 | 4,121 |
| Apr 22 2024 | 8.52 | 0.01 | 0.12% | 8.50 | 8.67 | 8.50 | 3,460 |
| Apr 19 2024 | 8.51 | 0.08 | 0.95% | 8.47 | 9.00 | 8.47 | 23,104 |
| Apr 18 2024 | 8.43 | 0.07 | 0.84% | 8.36 | 8.70 | 8.27 | 9,362 |
| Apr 17 2024 | 8.36 | -0.38 | -4.35% | 8.77 | 8.86 | 8.255 | 6,583 |
| Apr 16 2024 | 8.74 | -0.16 | -1.80% | 9.1897 | 9.1897 | 8.61 | 4,158 |
| Apr 15 2024 | 8.90 | -0.12 | -1.28% | 9.05 | 9.185 | 8.70 | 8,608 |
| Apr 12 2024 | 9.015 | -0.07 | -0.72% | 9.00 | 9.1899 | 8.8601 | 7,054 |
| Apr 11 2024 | 9.08 | -0.08 | -0.87% | 9.16 | 9.16 | 8.90 | 7,322 |
| Apr 10 2024 | 9.16 | -0.09 | -0.97% | 9.05 | 9.27 | 9.0301 | 6,906 |
| Apr 09 2024 | 9.25 | 0.00 | 0.00% | 9.20 | 9.49 | 9.05 | 16,381 |
| Apr 08 2024 | 9.25 | 0.05 | 0.54% | 9.20 | 9.40 | 9.20 | 4,357 |
| Apr 05 2024 | 9.20 | -0.05 | -0.54% | 9.21 | 9.34 | 9.195 | 6,323 |
| Apr 04 2024 | 9.25 | 0.02 | 0.22% | 9.32 | 9.50 | 9.1701 | 8,499 |
| Apr 03 2024 | 9.23 | -0.34 | -3.55% | 9.50 | 9.55 | 9.23 | 9,736 |
| Apr 02 2024 | 9.57 | -0.33 | -3.33% | 9.71 | 9.90 | 9.41 | 6,414 |
| Apr 01 2024 | 9.90 | -0.02 | -0.20% | 10.02 | 10.1614 | 9.63 | 4,635 |
