Merchants Bancorp Stock Quote MBINN - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merchants Bancorp (MBINN) Quote

Merchants Bancorp (MBINN)

21.59

-0.20

(-0.90%)

Closed February 13 4:00PM

Delayed by 15 minutes

21.59

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

21.59

Bid

18.59

Ask

24.59

Volume

6

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

21.59

Open

-

Last Trade

Last Trade Time

04:34:17

Average Volume (3m)

-

Financial Volume

-

VWAP

-

FeaturedCOEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., Nov. 20, 2024...

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., Aug. 15, 2024...

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., May 16, 2024...

Merchants Bancorp Increases Quarterly Common Dividend by 13%; Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Increases Quarterly Common Dividend by 13%; Declares Quarterly Common and Preferred...

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., Nov. 15, 2023...

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., Aug. 17, 2023...

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., May 18, 2023...

Merchants Bancorp Increases Quarterly Common Dividend by 14%; Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Increases Quarterly Common Dividend by 14%; Declares Quarterly Common and Preferred...

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., Nov. 16, 2022...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

MBINN - Frequently Asked Questions (FAQ)

What is the current Merchants Bancorp share price?

The current share price of Merchants Bancorp is $ 21.59

What is the 1 year trading range for Merchants Bancorp share price?

Merchants Bancorp has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRPXVirpax Pharmaceuticals Inc	$ 0.4999 (73.04%)	11.39M
MBRXMoleculin Biotech Inc	$ 2.03 (59.84%)	15.49M
ZCARZoomcar Holdings Inc	$ 2.35 (58.78%)	4.92M
NSTSNSTS Bancorp Inc	$ 19.84 (56.34%)	12
NESRNational Energy Services Reunited Corporation	$ 14.69 (55.61%)	1
ISPOInspirato Inc	$ 2.01 (-55.82%)	1
ELDNEledon Pharmaceuticals Inc	$ 2.01 (-55.23%)	1
PCLAPicoCELA Inc	$ 3.80 (-52.68%)	131.16k
FTQIFirst Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF	$ 11.01 (-48.26%)	3
BLACBellevue Life Sciences Acquisition Corporation	$ 4.05 (-42.55%)	1.84k
CNSPCNS Pharmaceuticals Inc	$ 0.1283 (19.02%)	39.76M
MBRXMoleculin Biotech Inc	$ 2.03 (59.84%)	15.49M
VRPXVirpax Pharmaceuticals Inc	$ 0.4999 (73.04%)	11.39M
CYNCYNGN Inc	$ 0.086 (-18.10%)	5.9M
ZCARZoomcar Holdings Inc	$ 2.35 (58.78%)	4.92M

ChartTrader777

ChartTrader777 11 minutes ago

Allright, pushing out of trips? I had gone ahead and bought a million down at 0005 just for the heck of it.

mdb1

mdb1 11 minutes ago

Totally agree. But TSLA (probably never would) could get into military vehicles and do much better job of protecting our troops.

walterc

walterc 13 minutes ago

Zyskind' s son in law started an impressive company in Antwerp.

John himself engaged in LWLG for a resticted time of 3 years to help LWLG out. When his job was finnished he quit.

diggitydoodle

diggitydoodle 14 minutes ago

Well, another almost end to a week of nothing.
There wasn't even a "something". Just more nothing.
At some point, there might be something, but...for three years now, nothing.
GLTA!
RNVA!!$$???????

mdb1

mdb1 14 minutes ago

Hey, why doesn't the DOD buy CyberTrucks for US troops? Going into battle in cybertrucks would be ????

OneStockTrading

OneStockTrading 19 minutes ago

OK, let's take a ride on this one!

TrendTrade2016

TrendTrade2016 33 minutes ago

THE WEEKLY IS UGLY...4 HOUR DECIMATION....BAGHOLDERS SWEATING AND WILL NEVER SEE THEIR MONEY BACK HERE.....GS DUMPED HARD ON THAT LAST RUN AND A WHOLE NEW GROUP OF DUMMIESHOLDING THE BAG!!!

Muff77

Muff77 35 minutes ago

Hi Boris,
thank you for reply.
I hope we will know soon the judge final result without the sercret.
GLTA
Muff

Hello Muff.
I just happened to check in and saw your post.
I moved to Poland so dont keep in touch.
However, I have contacts w

thistraderknowsall

thistraderknowsall 41 minutes ago

***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here! GREAT AI NEWS OUT!!! we go national!!
Kabooooom!!!!

imjoker

imjoker 45 minutes ago

You can contact American Airlines by calling +1-888-(829)?1630 (US) in the U.S. You can also contact American Airlines online or through the American Airlines app.

Drugdoctor

Drugdoctor 47 minutes ago

And you want to show us any proof of this? re"Nothing here, except for 1-3 tick flippers" There are many of us that have been here and long for years... next...

thistraderknowsall

thistraderknowsall 48 minutes ago

***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here! GREAT AI NEWS OUT!!! we go national!!
Kabooooom!!!!

infamous

infamous 49 minutes ago

im not referring to analysts. im simply a great chart reader.

TrendTrade2016

TrendTrade2016 50 minutes ago

BAGHOLDERS BUILDING...U WERE WARNED..OWNERS OF THIS OTC PIG ARE DUMPING HUGE AMOUNTS OF STOCK...OTC GETTING DECIMATED AND THIS WILL NO SUSTAIN THE INSIDER DUMPING

mmayr

mmayr 50 minutes ago

Thank you Bob. I'm tweeting several of your posts. I'll be back soon.

Peace

Big Brother

Big Brother 51 minutes ago

Hope so, you never know with Chinese tickers, that huge a/s could result in a large share issuance in any merger. I need to do some more DD here one of these days, there are not many Chinese companies using AI in the fintech industry as they are going to be, so I could probably narrow down who the m

linuxmanneke

linuxmanneke 53 minutes ago

s404n1tn0cc

s404n1tn0cc 56 minutes ago

Still here.. Playing with my 50 Banjo's.
HEHH Say hello to Hugh Williams for me. HAHAH
https://www.youtube.com/shorts/cVvFvcssHik

HAHAHA. Your no Hugh Williams. Nice try
Get some banjo. or Resurrection. 2.5 Days
Figurative process.
Cristos

Merchants Bancorp

Kenongwo Group US (CE)

Delayed Upgrade Clock