ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Merchants Bancorp

Merchants Bancorp (MBINN)

20.75
0.68
(3.39%)
At close: January 02 4:00PM
20.75
0.00
( 0.00% )
After Hours: 4:24PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.75
Bid
16.71
Ask
22.49
Volume
41,345
20.22 Day's Range 20.76
0.00 52 Week Range 0.00
Previous Close
20.07
Open
20.22
Last Trade
10
@
22.25
Last Trade Time
16:15:56
Average Volume (3m)
-
Financial Volume
$ 849,090
VWAP
20.54

MBINN Latest News

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., Nov. 20, 2024 CARMEL, Ind., Nov. 20, 2024 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:...

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., Aug. 15, 2024 CARMEL, Ind., Aug. 15, 2024 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:...

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., May 16, 2024 CARMEL, Ind., May 16, 2024 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:...

Merchants Bancorp Increases Quarterly Common Dividend by 13%; Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Increases Quarterly Common Dividend by 13%; Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., Feb. 14, 2024 CARMEL, Ind., Feb. 14, 2024 /PRNewswire/...

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., Nov. 15, 2023 CARMEL, Ind., Nov. 15, 2023 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:...

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., Aug. 17, 2023 CARMEL, Ind., Aug. 17, 2023 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:...

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., May 18, 2023 CARMEL, Ind., May 18, 2023 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:...

Merchants Bancorp Increases Quarterly Common Dividend by 14%; Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Increases Quarterly Common Dividend by 14%; Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., Feb. 16, 2023 CARMEL, Ind., Feb. 16, 2023 /PRNewswire/...

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., Nov. 16, 2022 CARMEL, Ind., Nov. 16, 2022 /PRNewswire/ -- Merchants Bancorp ("Merchants") (NASDAQ:...

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., Aug. 18, 2022 CARMEL, Ind., Aug. 18, 2022 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

MBINN - Frequently Asked Questions (FAQ)

What is the current Merchants Bancorp share price?
The current share price of Merchants Bancorp is $ 20.75
What is the 1 year trading range for Merchants Bancorp share price?
Merchants Bancorp has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IPDNProfessional Diversity Network Inc
$ 0.9387
(62.60%)
3.06M
CHEKCheck Cap Ltd
$ 1.69
(46.32%)
1.42M
MGOLMGO Global Inc
$ 0.7113
(18.57%)
3.65M
QNRXQuoin Pharmaceuticals Ltd
$ 0.7084
(10.69%)
480
TGLTreasure Global Inc
$ 0.2086
(10.14%)
28.11k
MARXUMars Acquisition Corporation
$ 3.00
(-51.85%)
924
TOIIWOncology Institute Inc
$ 0.0074
(-21.28%)
9.28k
NITON2OFF Inc
$ 0.969
(-9.44%)
1.55M
ILAGIntelligent Living Application Group Inc
$ 0.8113
(-9.05%)
4.1k
REVBRevelation Biosciences Inc
$ 0.61
(-8.76%)
293.69k
CSXCSX Corporation
$ 32.16
(-0.03%)
4.92M
MGOLMGO Global Inc
$ 0.7199
(20.00%)
3.66M
IPDNProfessional Diversity Network Inc
$ 0.9387
(62.60%)
3.06M
SVMHSRIVARU Holding Ltd
$ 0.0593
(-1.00%)
2.2M
RGTIRigetti Computing Inc
$ 19.55
(-2.23%)
1.93M

Discussion

View Full Feed
Techroemancer Techroemancer 4 minutes ago
You tout due diligence but it's very apparent you haven't done any since the reverse merger. Have you looked at any of Televantis filings on the EU exchange? Have you seen their revenues? Have you seen any delinquencies in those filings?

There has yet to be anymore dilution after the
RDAR
dave79 dave79 5 minutes ago
Hi Jab,

Happy New Year! Just sent you an email.
TGLO
linkvest linkvest 5 minutes ago
I never seen this as a quick flip. Just bought a chit load and banked the shares knowing I would be on this for at least a few month. Now the rewards are about to be giving to the ones that bought in cheap and held.
RDAR
Consequent Consequent 5 minutes ago
Recommend this post about NexGold Mining Corp.’s (NEXG.v NXGCF) recent business combination with Signal Gold.

The combination creates a near-term gold developer advancing NexGold’s Goliath Gold Complex Project in Northern Ontario and Signal Gold’s Goldboro Gold Project in the histori
NXGCF
Monroe1 Monroe1 5 minutes ago
not so hot...eventually this should do well. What, maybe another year or so??
ARWYF
RB1971 RB1971 5 minutes ago
If I am correct big buys were going on during the last hour. I guess it was Institutional buying, rather than retail. Positive sign and tomorrow should be very interesting. The train is leaving the station. Hopefully A. Fartstein and M Shitelly will be wrecked soon. Lots of people are suffering badl
AVXL
mike_dotcom mike_dotcom 5 minutes ago
81.74 sounds about right. For now.
AVXL
Nihil8 Nihil8 5 minutes ago
I am excited to see the fresh crop of excuses from the shills running damage control for this scam now that the new year is here.
CNNA
MightyX MightyX 5 minutes ago
What is accumulating that much cash away-from-legit shareholder-value worth?
TPTW
tschussmann1 tschussmann1 6 minutes ago
Funny story...on New Year's Eve, my wife and I attended a Chinese theme dinner. Her fortune cookie said "Great news is coming your way", and mine said "January will be a month of creativity and inspiration for you". We both are AVXL shareholders. Fortunately, earlier that day I had bought back mo
AVXL
peafunke peafunke 6 minutes ago
What? Is this AI gibberish again ? Lol.  Ok. Looks like you're trolling again. 
TPTW
navycmdr navycmdr 7 minutes ago
copy & paste entire article for those without Seeking Alpha pay accounts
FNMA
FCF2020 FCF2020 7 minutes ago
Amen to that HD. Only a loser CEO(like Thomas Nash), leaves shareholders completely in the dark with no updates or plans one way or the other. That's what loser business people do.

Happy New Year BTW HD and others. HD you remained steadfast and true trying to keep this loser honest. B
XALL
Investor2014 Investor2014 7 minutes ago
Schrödinger might agree with you both.
AVXL
double_m double_m 7 minutes ago
$MULN OS is 18,627,396 as of 30Dec24. With the RS's dating back to 4May23 Mullen Automotive has issued a split-adjusted 41,911,641,000,000 shares. Almost 42 TRILLION SHARES. With Mullen's 💩CEO and his complicate 💩BOD holding controlling shares in the company, I think we all know how
MULN
MightyX MightyX 7 minutes ago
How were yall able-to accumulate more-cash-than current marketcap?
TPTW
ProfitChaser ProfitChaser 8 minutes ago
SINC closed HOD at .0012 on the news

https://www.otcmarkets.com/stock/SINC/news/SINC-Enters-Into-Definitive-Agreement-with-Borders-Consulting-to-Enhance-Investor-Awareness?id=463558
SINC
StayHumble StayHumble 8 minutes ago
💹wow 80-$95 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
pennylandspirit pennylandspirit 9 minutes ago
NICE VOLUME TODAY AND ALONG WITH UPWARD MOVEMENT
ASII
thistraderknowsall thistraderknowsall 9 minutes ago
BTC recovery with ASM altcoin Crypto soaring to $1 tonight! ASIA markets send it
Don't wait!!!!
ASM
Techroemancer Techroemancer 9 minutes ago
It'll be interesting to see what comes of this. Yes, reverse merger is a somewhat simplistic and sometimes a more affordable route to get into an already established company that's being traded on the US markets. Still some paperwork and regulations to jump through, but I think it'll be very interes
RDAR
wadegarret wadegarret 9 minutes ago
SS- WU, thanks

for that. I appreciate the additional info.
sortagreen sortagreen 10 minutes ago
You have a rather odd definition of landslide.

trump won the election by 1.5 percentage points. He did not get 50% of the vote, and the turnout was 55% of the eligible electorate.

Feel free to celebrate yourself to death, but you've made a poor choice. Nothing in your
oldmystic oldmystic 10 minutes ago
Homage to Robert Prechter
https://invst.ly/1894ud
AVXL
boi568 boi568 10 minutes ago
I am partially correct in saying he's alive? Let's explore that thought.
AVXL

Your Recent History

Delayed Upgrade Clock