Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006301 | Kucoin | 86253.9937 | /cdn/crypto/logos/exchanges/KUCN.png | $ 540.60 | 1724048520 | XCUR/USDT | https://trade.kucoin.com/XCUR-USDT | USDT | 1 | https://trade.kucoin.com/XCUR-USDT | 71.7155115208 | 12 minutes ago |
| 1.0E-7 | Kucoin | 17017.8437 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001702 | 1724045947 | XCUR/BTC | https://trade.kucoin.com/XCUR-BTC | BTC | 2 | https://trade.kucoin.com/XCUR-BTC | 14.1494128396 | 55 minutes ago |
| 0.006105 | Gate.io | 17000.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 105.12 | 1724048606 | XCUR/USDT | https://gate.io/trade/XCUR_USDT | USDT | 3 | https://gate.io/trade/XCUR_USDT | 14.1350756395 | 11 minutes ago |
| 5.33E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | XCUR/ETH | https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd | ETH | 4 | https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd | 0 | 7 hours ago |
| 0.00665 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724048892 | XCUR/USDT | https://www.huobi.com/en-us/exchange/xcur_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/xcur_usdt | 0 | 6 minutes ago |
| 2.32E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724044670 | XCUR/ETH | https://gate.io/trade/XCUR_ETH | ETH | 6 | https://gate.io/trade/XCUR_ETH | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00679097 | -0.00093906 | -13.8280687442 | 0.00512757 | 0.00679097 | 149893.546171 | CX |
| 4 | 0.00967604 | -0.00382413 | -39.5216431515 | 0.00512757 | 0.17697535 | 322418.989804 | CX |
| 12 | 0.01537151 | -0.0095196 | -61.9301552027 | 0.00512757 | 0.183051 | 825674.847486 | CX |
| 26 | 0.02586351 | -0.0200116 | -77.3738753943 | 0.00512757 | 0.183051 | 851488.197567 | CX |
| 52 | 0.01746712 | -0.01161521 | -66.4975680021 | 0.00512757 | 0.183051 | 913191.246896 | CX |
| 156 | 2.86077974 | -2.85492783 | -99.7954435318 | 0.00512757 | 5.99127574 | 694509.945384 | CX |
| 260 | 4.94114915 | -4.93529724 | -99.8815678333 | 0.00512757 | 44.32574302 | 625121.430612 | CX |
About XCUR
Curate is a shopping rewards app for rewarding users with free cashback and crypto on all their purchases.
XCUR News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00587773 | -6.5E-5 | -1.09 | 0.00594893 | 0.00655838 | 0.00537448 | 93150 |
| 1723938600 | 0.00594318 | 0.00063979 | 12.06 | 0.00529903 | 0.00656298 | 0.00529585 | 324190 |
| 1723852200 | 0.00530339 | 0.0001198 | 2.31 | 0.00518053 | 0.00582724 | 0.00516461 | 46150 |
| 1723765800 | 0.00518359 | -0.000113 | -2.13 | 0.00528883 | 0.00588017 | 0.00512757 | 40352 |
| 1723679400 | 0.00529646 | -0.000756 | -12.49 | 0.00605226 | 0.00617676 | 0.00526391 | 138960 |
| 1723593000 | 0.00605259 | 0.00011264 | 1.90 | 0.00593554 | 0.00612506 | 0.00526388 | 96888 |
| 1723506600 | 0.00593995 | 5.7E-5 | 0.97 | 0.00679097 | 0.00679097 | 0.00521122 | 309561 |
| 1723420200 | 0.00588317 | -0.000203 | -3.34 | 0.00611086 | 0.00617357 | 0.00525091 | 202011 |
| 1723333800 | 0.00608638 | 1.8E-5 | 0.30 | 0.00608787 | 0.00672886 | 0.00603317 | 344359 |
| 1723247400 | 0.0060688 | -0.000728 | -10.71 | 0.00679097 | 0.00679097 | 0.00604072 | 36715 |
| 1723161000 | 0.00679639 | 0.00017911 | 2.71 | 0.0066037 | 0.00718381 | 0.00603028 | 139637 |
| 1723074600 | 0.00661728 | -0.000661 | -9.08 | 0.00728624 | 0.00744663 | 0.00655039 | 1252876 |
| 1722988200 | 0.00727838 | 0.00076625 | 11.77 | 0.00647913 | 0.00741864 | 0.00601578 | 2709944 |
| 1722901800 | 0.00651213 | -0.001055 | -13.94 | 0.00788697 | 0.12936919 | 0.00561197 | 1588801 |
| 1722815400 | 0.00756701 | -0.000331 | -4.19 | 0.00788697 | 0.00793963 | 0.00745194 | 61418 |
| 1722729000 | 0.00789781 | -8.9E-5 | -1.11 | 0.0079848 | 0.00807949 | 0.00735581 | 27026 |
| 1722642600 | 0.00798731 | 0.00015842 | 2.02 | 0.00785099 | 0.0085052 | 0.00734252 | 65347 |
| 1722556200 | 0.00782889 | -0.000583 | -6.93 | 0.00840604 | 0.00901782 | 0.0075984 | 163663 |
| 1722469800 | 0.00841156 | 0.0004636 | 5.83 | 0.00794041 | 0.00930544 | 0.00785835 | 230661 |
| 1722383400 | 0.00794796 | -7.1E-5 | -0.89 | 0.00801888 | 0.00870716 | 0.00783645 | 57766 |
| 1722297000 | 0.00801872 | -0.000168 | -2.05 | 0.00855253 | 0.17697535 | 0.00749102 | 298319 |
| 1722210600 | 0.00818661 | 1.6E-5 | 0.20 | 0.0081363 | 0.00887665 | 0.00806351 | 57443 |
| 1722124200 | 0.00817043 | -0.000658 | -7.45 | 0.00882868 | 0.0103627 | 0.00800346 | 122524 |
| 1722037800 | 0.00882815 | 0.00028129 | 3.29 | 0.00855253 | 0.00886651 | 0.00855253 | 43175 |
| 1721951400 | 0.00854686 | 4.7E-5 | 0.55 | 0.00915544 | 0.01104971 | 0.00767562 | 277782 |
| 1721865000 | 0.00849944 | -0.001393 | -14.08 | 0.00989478 | 0.00992107 | 0.00847386 | 52016 |
| 1721778600 | 0.00989256 | -0.000245 | -2.42 | 0.01014067 | 0.01016027 | 0.00920946 | 34172 |
| 1721692200 | 0.0101373 | -0.000729 | -6.71 | 0.00967604 | 0.1620565 | 0.00937057 | 212812 |
| 1721605800 | 0.01086595 | 0.00011274 | 1.05 | 0.01074058 | 0.01092719 | 0.01001886 | 14518 |
| 1721519400 | 0.01075321 | 0.00073839 | 7.37 | 0.01001178 | 0.01081942 | 0.00994974 | 13489 |
| 1721433000 | 0.01001482 | -0.000219 | -2.14 | 0.01023487 | 0.01079153 | 0.01000279 | 14631 |
| 1721346600 | 0.01023337 | -0.000675 | -6.19 | 0.01089443 | 0.01104212 | 0.0101395 | 21289 |
| 1721260200 | 0.0109088 | 0.00047963 | 4.60 | 0.01041446 | 0.01091883 | 0.01022506 | 18027 |
| 1721173800 | 0.01042917 | 7.0E-5 | 0.68 | 0.01037626 | 0.01077131 | 0.01003382 | 43811 |
| 1721087400 | 0.01035965 | 0.00058948 | 6.03 | 0.00967604 | 0.1620565 | 0.00937057 | 311350 |
| 1721001000 | 0.00977017 | -0.000891 | -8.36 | 0.01125449 | 0.01145535 | 0.00972762 | 1533020 |
| 1720914600 | 0.01066119 | -0.000337 | -3.06 | 0.01099919 | 0.01157489 | 0.01040188 | 1404226 |
| 1720828200 | 0.01099847 | -0.000473 | -4.12 | 0.0114699 | 0.01151542 | 0.01078262 | 359180 |
| 1720741800 | 0.01147167 | 0.00107571 | 10.35 | 0.0103715 | 0.01151304 | 0.01027941 | 1544538 |
| 1720655400 | 0.01039596 | -0.000632 | -5.73 | 0.01100825 | 0.01128612 | 0.01029105 | 1229320 |
| 1720569000 | 0.01102754 | 0.00082993 | 8.14 | 0.01020704 | 0.01105216 | 0.00956991 | 1473795 |
| 1720482600 | 0.01019761 | 0.00014326 | 1.42 | 0.00967604 | 0.01040867 | 0.00937057 | 1222468 |
| 1720396200 | 0.01005435 | 0.000167 | 1.69 | 0.00988507 | 0.01040956 | 0.00958604 | 1609933 |
| 1720309800 | 0.00988735 | 0.00025014 | 2.60 | 0.00961725 | 0.01044228 | 0.0095285 | 1290045 |
| 1720223400 | 0.00963721 | -9.1E-5 | -0.94 | 0.00967604 | 0.01030888 | 0.00937057 | 1309482 |
| 1720137000 | 0.00972867 | 9.6E-5 | 1.00 | 0.00962601 | 0.01004781 | 0.0093269 | 2238164 |
| 1720050600 | 0.00963312 | -0.000288 | -2.90 | 0.0099314 | 0.00995059 | 0.00949598 | 1939688 |
| 1719964200 | 0.0099215 | -0.000127 | -1.26 | 0.01006 | 0.01073549 | 0.00987761 | 1396999 |
| 1719877800 | 0.01004866 | 0.00063992 | 6.80 | 0.01329718 | 0.16403923 | 0.00999627 | 456755 |
| 1719791400 | 0.00940874 | -0.000326 | -3.35 | 0.00974258 | 0.00986542 | 0.00920748 | 32635 |
| 1719705000 | 0.0097351 | 8.2E-5 | 0.85 | 0.0096499 | 0.01035105 | 0.00964736 | 52335 |
| 1719618600 | 0.00965278 | -0.000195 | -1.98 | 0.00985771 | 0.01056384 | 0.00959061 | 39654 |
| 1719532200 | 0.00984759 | 0.00012276 | 1.26 | 0.00973004 | 0.00995064 | 0.00924334 | 1325790 |
| 1719445800 | 0.00972483 | -0.000156 | -1.58 | 0.01329718 | 0.0133055 | 0.00970984 | 928213 |
| 1719359400 | 0.00988107 | 0.00023172 | 2.40 | 0.00964201 | 0.01052683 | 0.0090882 | 1452045 |
| 1719273000 | 0.00964935 | -0.001117 | -10.37 | 0.01073698 | 0.01076185 | 0.00937077 | 1851818 |
| 1719186600 | 0.01076661 | 0.00048928 | 4.76 | 0.0102792 | 0.01159044 | 0.0102792 | 1286785 |
| 1719100200 | 0.01027733 | 0.00066962 | 6.97 | 0.00962169 | 0.01028877 | 0.00898875 | 1922319 |
| 1719013800 | 0.00960771 | -0.001422 | -12.89 | 0.01102986 | 0.01104802 | 0.00953172 | 836232 |
| 1718927400 | 0.01102965 | 6.0E-6 | 0.05 | 0.01104444 | 0.01180169 | 0.01032933 | 27083 |
| 1718841000 | 0.01102379 | -3.3E-5 | -0.30 | 0.01107358 | 0.01182592 | 0.0110178 | 21060 |
| 1718754600 | 0.01105647 | -0.002228 | -16.77 | 0.01329718 | 0.0133055 | 0.01088514 | 66318 |
| 1718668200 | 0.0132841 | -0.00071 | -5.07 | 0.01253894 | 0.01333409 | 0.01237616 | 457971 |
| 1718581800 | 0.0139942 | 0.00075801 | 5.73 | 0.01323528 | 0.01405035 | 0.01320003 | 1473779 |
| 1718495400 | 0.01323619 | 0.00069171 | 5.51 | 0.01253894 | 0.01324804 | 0.01252873 | 1390140 |
| 1718409000 | 0.01254448 | -0.000814 | -6.09 | 0.01336909 | 0.01343062 | 0.01240479 | 1455977 |
| 1718322600 | 0.01335837 | 0.00039376 | 3.04 | 0.01296727 | 0.01367422 | 0.01282583 | 1472610 |
| 1718236200 | 0.01296461 | -0.000511 | -3.79 | 0.0134654 | 0.01388225 | 0.01213516 | 1043517 |
| 1718149800 | 0.01347592 | -0.001113 | -7.63 | 0.01460247 | 0.01460247 | 0.01323263 | 1198339 |
| 1718063400 | 0.01458923 | 0.00065828 | 4.73 | 0.01489785 | 0.01560127 | 0.01386036 | 1105980 |
| 1717977000 | 0.01393095 | -0.000628 | -4.31 | 0.01385744 | 0.01455216 | 0.01383261 | 1347144 |
| 1717890600 | 0.01455894 | -0.000695 | -4.56 | 0.01524255 | 0.01527782 | 0.01453348 | 1216449 |
| 1717804200 | 0.01525383 | 0.00109814 | 7.76 | 0.01415131 | 0.01641235 | 0.01413081 | 1204922 |
| 1717717800 | 0.01415569 | -0.000775 | -5.19 | 0.01494263 | 0.01496068 | 0.01404003 | 1875900 |
| 1717631400 | 0.01493092 | 0.00011272 | 0.76 | 0.01489785 | 0.183051 | 0.0141672 | 1587291 |
| 1717545000 | 0.0148182 | -0.000315 | -2.08 | 0.01513686 | 0.0156175 | 0.01441039 | 1613812 |
| 1717458600 | 0.01513359 | -0.00046 | -2.95 | 0.01489785 | 0.01593942 | 0.01488429 | 1639229 |
| 1717372200 | 0.01559313 | 0.00070014 | 4.70 | 0.01489793 | 0.01622646 | 0.01482122 | 1480225 |
| 1717285800 | 0.01489299 | 0.0007254 | 5.12 | 0.01417505 | 0.01491871 | 0.01415353 | 1978080 |
| 1717199400 | 0.01416759 | -0.000185 | -1.29 | 0.01435607 | 0.01506186 | 0.01402331 | 1415141 |
| 1717113000 | 0.01435284 | -0.00052 | -3.50 | 0.01486834 | 0.0149908 | 0.01409337 | 1515978 |
| 1717026600 | 0.01487315 | -0.000168 | -1.12 | 0.01502785 | 0.01514527 | 0.01414513 | 1495335 |
| 1716940200 | 0.01504074 | 0.00048102 | 3.30 | 0.01457256 | 0.01508874 | 0.01417164 | 1665190 |
| 1716853800 | 0.01455972 | -0.000508 | -3.37 | 0.01537151 | 0.17069357 | 0.013974 | 1408901 |
| 1716767400 | 0.015068 | -0.000856 | -5.38 | 0.01523834 | 0.01528289 | 0.01501207 | 1472904 |
| 1716681000 | 0.01592367 | -0.001219 | -7.11 | 0.01713267 | 0.0171368 | 0.0151752 | 1586852 |
| 1716594600 | 0.01714309 | 0.0022108 | 14.81 | 0.0149434 | 0.01715669 | 0.01466204 | 1710320 |
| 1716508200 | 0.01493229 | -0.000964 | -6.06 | 0.01520266 | 0.01616437 | 0.01484036 | 1437942 |
| 1716421800 | 0.01589624 | -0.000243 | -1.51 | 0.01613018 | 0.01623135 | 0.01517606 | 1608091 |
| 1716335400 | 0.01613915 | -0.000278 | -1.69 | 0.01643336 | 0.01685105 | 0.01560531 | 1540746 |
| 1716249000 | 0.0164174 | 0.00118486 | 7.78 | 0.01537151 | 0.17069357 | 0.01529531 | 1919802 |
| 1716162600 | 0.01523254 | 0.0004902 | 3.33 | 0.01472694 | 0.01527654 | 0.01456768 | 1701838 |
| 1716076200 | 0.01474234 | -0.001326 | -8.25 | 0.01607355 | 0.01617234 | 0.014674 | 1726378 |
