
Martin Currie Sustainable International Equity ETF (MCSE)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 1.08538350217 | 13.82 | 14.48 | 13.82 | 2236 | 14.0349343 | SP |
4 | -0.15 | -1.06232294618 | 14.12 | 14.51 | 13.82 | 1990 | 14.21523237 | SP |
12 | 0.25 | 1.8221574344 | 13.72 | 14.51 | 13.03 | 10115 | 13.40682703 | SP |
26 | -0.839 | -5.66547369843 | 14.809 | 15.61 | 13.03 | 8084 | 13.5623427 | SP |
52 | -1.85 | -11.6940581542 | 15.82 | 16 | 13.03 | 4825 | 13.83759873 | SP |
156 | 2.27 | 19.4017094017 | 11.7 | 16.16 | 11.2472 | 13930 | 13.77369369 | SP |
260 | 2.27 | 19.4017094017 | 11.7 | 16.16 | 11.2472 | 13930 | 13.77369369 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.