Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lion Group Holding Ltd | LGHLW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -25.64% | 0.0058 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0078 |
LGHLW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0058 | 0.0078 | 0.0049 | 0.0063367 | 83,418 | 0.00 | 0.00% |
| 1 Month | 0.0054 | 0.0078 | 0.0045 | 0.0056265 | 61,616 | 0.0004 | 7.41% |
| 3 Months | 0.0048 | 0.0078 | 0.0044 | 0.0057278 | 68,991 | 0.001 | 20.83% |
| 6 Months | 0.0091 | 0.01 | 0.0021 | 0.0059228 | 57,232 | -0.0033 | -36.26% |
| 1 Year | 0.0151 | 0.0218 | 0.0021 | 0.0101059 | 75,872 | -0.0093 | -61.59% |
| 3 Years | 0.3486 | 0.357 | 0.0021 | 0.0740669 | 86,505 | -0.3428 | -98.34% |
| 5 Years | 0.1602 | 0.9454 | 0.0021 | 0.1982621 | 138,962 | -0.1544 | -96.38% |
LGHLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0077 | -0.0001 | -1.28% | 0.0077 | 0.0077 | 0.0077 | 8,795 |
| Apr 24 2024 | 0.0078 | 0.0026 | 50.00% | 0.0067 | 0.0078 | 0.0067 | 30,083 |
| Apr 23 2024 | 0.0052 | -0.0004 | -7.14% | 0.0069 | 0.0069 | 0.0052 | 39,860 |
| Apr 22 2024 | 0.0056 | -0.0016 | -22.22% | 0.0069 | 0.007 | 0.0052 | 70,826 |
| Apr 19 2024 | 0.0072 | 0.0014 | 24.14% | 0.0051 | 0.0073 | 0.0049 | 144,111 |
| Apr 18 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 132,212 |
| Apr 17 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| Apr 16 2024 | 0.0058 | 0.0008 | 16.00% | 0.0049 | 0.0059 | 0.0047 | 65,445 |
| Apr 15 2024 | 0.005 | 0.00 | 0.00% | 0.0057 | 0.0059 | 0.0047 | 147,062 |
| Apr 12 2024 | 0.005 | 0.0003 | 6.38% | 0.0055 | 0.0055 | 0.005 | 21,930 |
| Apr 11 2024 | 0.0047 | -0.0001 | -2.08% | 0.0047 | 0.0048 | 0.0047 | 33,840 |
| Apr 10 2024 | 0.0048 | -0.0002 | -4.00% | 0.005 | 0.005 | 0.0046 | 20,842 |
| Apr 09 2024 | 0.005 | -0.0006 | -10.71% | 0.0056 | 0.0058 | 0.0047 | 68,730 |
| Apr 08 2024 | 0.0056 | -0.0001 | -1.75% | 0.0057 | 0.0057 | 0.0056 | 47,278 |
| Apr 05 2024 | 0.0057 | 0.0011 | 23.89% | 0.0046 | 0.0057 | 0.0046 | 180 |
| Apr 04 2024 | 0.004601 | -0.0003 | -6.10% | 0.0046 | 0.004601 | 0.0046 | 6,000 |
| Apr 03 2024 | 0.0049 | -0.001 | -16.95% | 0.0058 | 0.0058 | 0.0045 | 154,357 |
| Apr 02 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| Apr 01 2024 | 0.0059 | 0.0005 | 9.26% | 0.006 | 0.006 | 0.0054 | 48,294 |
| Mar 28 2024 | 0.0054 | -0.0005 | -8.47% | 0.0054 | 0.0059 | 0.0054 | 16,428 |
| Mar 27 2024 | 0.0059 | -0.0001 | -1.67% | 0.006 | 0.0061 | 0.0054 | 69,969 |
| Mar 26 2024 | 0.006 | 0.0009 | 17.65% | 0.006 | 0.006 | 0.006 | 103 |
