Landsea Homes Historical Data - LSEA

Company Name	Stock Ticker Symbol	Market	Type
Landsea Homes Corporation	LSEA	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	9.78	04:05:03

Open Price	Low Price	High Price	Close Price	Prev Close
				9.78

LSEA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.30	11.58	9.61	10.29	398,422	-1.52	-13.45%
1 Month	13.50	13.59	9.61	10.94	211,438	-3.72	-27.56%
3 Months	12.00	14.91	9.61	12.33	242,602	-2.22	-18.50%
6 Months	8.40	14.91	8.16	11.95	222,655	1.38	16.43%
1 Year	6.04	14.91	5.85	10.63	210,942	3.74	61.92%
3 Years	9.56	14.91	4.48	9.36	116,580	0.22	2.30%
5 Years	10.6438	14.91	4.48	9.36	120,358	-0.8638	-8.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	9.78	-0.06	-0.61%	10.08	10.18	9.70	250,818
May 02 2024	9.84	-0.31	-3.05%	10.06	10.40	9.61	326,986
May 01 2024	10.15	-1.40	-12.12%	10.87	11.41	9.64	1,064,362
Apr 30 2024	11.55	0.06	0.52%	11.38	11.58	11.38	200,840
Apr 29 2024	11.49	0.23	2.04%	11.30	11.51	11.25	149,106
Apr 26 2024	11.26	0.17	1.53%	11.16	11.41	11.1443	89,246
Apr 25 2024	11.09	-0.25	-2.20%	11.16	11.16	10.88	277,141
Apr 24 2024	11.34	-0.06	-0.53%	11.27	11.52	11.21	148,512
Apr 23 2024	11.40	0.23	2.06%	11.26	11.5425	11.24	108,761
Apr 22 2024	11.17	0.17	1.55%	11.49	11.49	10.82	158,137
Apr 19 2024	11.00	0.02	0.18%	10.93	11.16	10.91	143,118
Apr 18 2024	10.98	-0.18	-1.61%	11.37	11.6725	10.94	167,502
Apr 17 2024	11.16	-0.15	-1.33%	11.37	11.42	11.06	113,287
Apr 16 2024	11.31	-0.20	-1.74%	11.50	11.63	11.15	175,120
Apr 15 2024	11.51	-0.33	-2.79%	11.84	11.945	11.43	158,987
Apr 12 2024	11.84	-0.16	-1.33%	11.86	12.04	11.72	217,877
Apr 11 2024	12.00	-0.14	-1.15%	12.20	12.26	11.92	154,603
Apr 10 2024	12.14	-0.66	-5.16%	12.55	12.57	12.03	151,571
Apr 09 2024	12.80	-0.34	-2.59%	13.19	13.20	12.72	91,485
Apr 08 2024	13.14	-0.28	-2.09%	13.50	13.59	13.12	81,292