Kraft Foods Inc. - Common Stock Ex-Distribution When Issued (MM) Historical Data - MDLZV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732664100	27.85	27.85	27.85	27.85
1732577700	27.85	27.85	27.85	27.85
1732318500	27.85	27.85	27.85	27.85
1732232100	27.85	27.85	27.85	27.85
1732145700	27.85	27.85	27.85	27.85
1732059300	27.85	27.85	27.85	27.85
1731972900	27.85	27.85	27.85	27.85
1731713700	27.85	27.85	27.85	27.85
1731627300	27.85	27.85	27.85	27.85
1731540900	27.85	27.85	27.85	27.85
1731454500	27.85	27.85	27.85	27.85
1731368100	27.85	27.85	27.85	27.85
1731108900	27.85	27.85	27.85	27.85
1731022500	27.85	27.85	27.85	27.85
1730936100	27.85	27.85	27.85	27.85
1730849700	27.85	27.85	27.85	27.85
1730763300	27.85	27.85	27.85	27.85
1730500500	27.85	27.85	27.85	27.85
1730414100	27.85	27.85	27.85	27.85
1730327700	27.85	27.85	27.85	27.85
1730241300	27.85	27.85	27.85	27.85
1730154900	27.85	27.85	27.85	27.85
1729895700	27.85	27.85	27.85	27.85
1729809300	27.85	27.85	27.85	27.85
1729722900	27.85	27.85	27.85	27.85
1729636500	27.85	27.85	27.85	27.85
1729550100	27.85	27.85	27.85	27.85
1729290900	27.85	27.85	27.85	27.85
1729204500	27.85	27.85	27.85	27.85
1729118100	27.85	27.85	27.85	27.85
1729031700	27.85	27.85	27.85	27.85
1728945300	27.85	27.85	27.85	27.85
1728686100	27.85	27.85	27.85	27.85
1728599700	27.85	27.85	27.85	27.85
1728513300	27.85	27.85	27.85	27.85
1728426900	27.85	27.85	27.85	27.85
1728340500	27.85	27.85	27.85	27.85
1728081300	27.85	27.85	27.85	27.85
1727994900	27.85	27.85	27.85	27.85
1727908500	27.85	27.85	27.85	27.85
1727822100	27.85	27.85	27.85	27.85
1727735520	27.85	27.85	27.85	27.85
1727476500	27.85	27.85	27.85	27.85
1727390100	27.85	27.85	27.85	27.85
1727303700	27.85	27.85	27.85	27.85
1727217300	27.85	27.85	27.85	27.85
1727130900	27.85	27.85	27.85	27.85
1726871700	27.85	27.85	27.85	27.85
1726785300	27.85	27.85	27.85	27.85
1726698900	27.85	27.85	27.85	27.85
1726612500	27.85	27.85	27.85	27.85
1726526100	27.85	27.85	27.85	27.85
1726266900	27.85	27.85	27.85	27.85
1726180500	27.85	27.85	27.85	27.85
1726094100	27.85	27.85	27.85	27.85
1726007700	27.85	27.85	27.85	27.85
1725921300	27.85	27.85	27.85	27.85
1725662100	27.85	27.85	27.85	27.85
1725575700	27.85	27.85	27.85	27.85
1725489300	27.85	27.85	27.85	27.85
1725402900	27.85	27.85	27.85	27.85
1725057300	27.85	27.85	27.85	27.85
1724970900	27.85	27.85	27.85	27.85
1724884500	27.85	27.85	27.85	27.85
1724798100	27.85	27.85	27.85	27.85

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kraft Foods Inc. - Common Stock Ex-Distribution When Issued (MM) (MDLZV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kraft Foods Inc. - Common Stock Ex-Distribution When Issued (MM) (MDLZV) Historical

Kraft Foods Inc. - Common Stock Ex-Distribution When Issued (MM) (MDLZV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS