Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
KRMD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2025 | 3.38 | 0.13 | 4.00% | 3.28 | 3.45 | 3.20 | 241,267 |
| Jun 18 2025 | 3.25 | 0.00 | 0.00% | 3.26 | 3.31 | 3.15 | 233,621 |
| Jun 17 2025 | 3.25 | 0.02 | 0.62% | 3.23 | 3.35 | 3.15 | 164,135 |
| Jun 16 2025 | 3.23 | 0.00 | 0.00% | 3.26 | 3.375 | 3.20 | 174,859 |
| Jun 13 2025 | 3.23 | 0.02 | 0.62% | 3.16 | 3.30 | 3.15 | 85,725 |
| Jun 12 2025 | 3.21 | 0.01 | 0.31% | 3.17 | 3.29 | 3.16 | 262,773 |
| Jun 11 2025 | 3.20 | 0.00 | 0.00% | 3.08 | 3.30 | 3.01 | 228,158 |
| Jun 10 2025 | 3.20 | 0.18 | 5.96% | 3.12 | 3.29 | 3.03 | 169,609 |
| Jun 09 2025 | 3.02 | -0.06 | -1.95% | 3.08 | 3.13 | 2.9401 | 151,947 |
| Jun 06 2025 | 3.08 | 0.16 | 5.48% | 2.95 | 3.14 | 2.92 | 149,429 |
| Jun 05 2025 | 2.92 | 0.10 | 3.55% | 2.83 | 2.95 | 2.7704 | 73,718 |
| Jun 04 2025 | 2.82 | -0.02 | -0.70% | 2.8116 | 2.94 | 2.78 | 97,680 |
| Jun 03 2025 | 2.84 | 0.05 | 1.79% | 2.81 | 2.96 | 2.80 | 128,711 |
| Jun 02 2025 | 2.79 | 0.09 | 3.33% | 2.68 | 2.825 | 2.68 | 88,766 |
| May 30 2025 | 2.70 | -0.16 | -5.59% | 2.86 | 2.86 | 2.69 | 89,618 |
| May 29 2025 | 2.86 | -0.07 | -2.39% | 2.97 | 2.97 | 2.84 | 96,241 |
| May 28 2025 | 2.93 | 0.02 | 0.69% | 2.90 | 2.9641 | 2.77 | 366,100 |
| May 27 2025 | 2.91 | 0.25 | 9.40% | 2.71 | 2.94 | 2.68 | 145,446 |
| May 23 2025 | 2.66 | -0.06 | -2.21% | 2.73 | 2.79 | 2.625 | 99,323 |
| May 22 2025 | 2.72 | -0.08 | -2.86% | 2.79 | 3.0699 | 2.70 | 123,833 |
| May 21 2025 | 2.80 | -0.15 | -5.08% | 2.88 | 2.91 | 2.7836 | 81,258 |
| May 20 2025 | 2.95 | -0.02 | -0.67% | 2.94 | 3.04 | 2.90 | 61,403 |
| May 19 2025 | 2.97 | 0.02 | 0.68% | 2.91 | 3.025 | 2.89 | 83,738 |
| May 16 2025 | 2.95 | -0.11 | -3.59% | 3.06 | 3.1488 | 2.95 | 82,930 |
| May 15 2025 | 3.06 | 0.05 | 1.66% | 3.02 | 3.14 | 2.90 | 245,679 |
| May 14 2025 | 3.01 | -0.20 | -6.23% | 3.20 | 3.20 | 3.00 | 80,784 |
| May 13 2025 | 3.21 | -0.04 | -1.23% | 3.27 | 3.30 | 3.145 | 94,593 |
| May 12 2025 | 3.25 | 0.10 | 3.17% | 3.29 | 3.29 | 3.05 | 155,803 |
| May 09 2025 | 3.15 | -0.14 | -4.26% | 3.32 | 3.32 | 3.10 | 133,310 |
| May 08 2025 | 3.29 | 0.57 | 20.96% | 2.95 | 3.35 | 2.95 | 365,771 |
| May 07 2025 | 2.72 | -0.02 | -0.73% | 2.75 | 2.76 | 2.66 | 104,780 |
| May 06 2025 | 2.74 | -0.02 | -0.72% | 2.75 | 2.75 | 2.66 | 53,028 |
| May 05 2025 | 2.76 | -0.09 | -3.16% | 2.86 | 2.86 | 2.70 | 98,610 |
| May 02 2025 | 2.85 | 0.11 | 3.83% | 2.78 | 2.85 | 2.6703 | 164,269 |
| May 01 2025 | 2.745 | -0.01 | -0.18% | 2.79 | 2.79 | 2.62 | 117,249 |
| Apr 30 2025 | 2.75 | 0.13 | 4.96% | 2.55 | 2.75 | 2.5105 | 181,857 |
| Apr 29 2025 | 2.62 | -0.04 | -1.50% | 2.64 | 2.6665 | 2.53 | 145,885 |
| Apr 28 2025 | 2.66 | 0.19 | 7.69% | 2.45 | 2.66 | 2.35 | 116,896 |
| Apr 25 2025 | 2.47 | -0.02 | -0.80% | 2.47 | 2.51 | 2.36 | 133,744 |
| Apr 24 2025 | 2.49 | 0.07 | 2.89% | 2.43 | 2.49 | 2.3552 | 43,779 |
| Apr 23 2025 | 2.42 | 0.00 | 0.00% | 2.49 | 2.52 | 2.40 | 74,993 |
| Apr 22 2025 | 2.42 | 0.18 | 8.04% | 2.28 | 2.475 | 2.28 | 107,240 |
| Apr 21 2025 | 2.24 | -0.03 | -1.32% | 2.26 | 2.44 | 2.176 | 82,534 |
| Apr 17 2025 | 2.27 | -0.02 | -0.87% | 2.31 | 2.44 | 2.08 | 48,888 |
| Apr 16 2025 | 2.29 | -0.11 | -4.58% | 2.39 | 2.39 | 2.255 | 35,430 |
| Apr 15 2025 | 2.40 | -0.06 | -2.44% | 2.46 | 2.53 | 2.40 | 56,554 |
| Apr 14 2025 | 2.46 | 0.16 | 6.96% | 2.37 | 2.475 | 2.285 | 70,852 |
| Apr 11 2025 | 2.30 | 0.02 | 0.88% | 2.28 | 2.33 | 2.19 | 152,898 |
| Apr 10 2025 | 2.28 | -0.01 | -0.44% | 2.21 | 2.31 | 2.18 | 277,583 |
| Apr 09 2025 | 2.29 | 0.23 | 11.17% | 2.06 | 2.32 | 1.86 | 589,421 |
| Apr 08 2025 | 2.06 | -0.08 | -3.74% | 2.24 | 2.45 | 2.025 | 233,416 |
| Apr 07 2025 | 2.14 | -0.14 | -6.14% | 2.18 | 2.2945 | 2.11 | 226,442 |
| Apr 04 2025 | 2.28 | -0.08 | -3.39% | 2.30 | 2.4673 | 2.20 | 158,395 |
| Apr 03 2025 | 2.36 | -0.19 | -7.45% | 2.40 | 2.485 | 2.32 | 163,985 |
| Apr 02 2025 | 2.55 | 0.04 | 1.59% | 2.45 | 2.575 | 2.44 | 112,118 |
| Apr 01 2025 | 2.51 | -0.03 | -1.18% | 2.55 | 2.58 | 2.46 | 95,375 |
| Mar 31 2025 | 2.54 | -0.05 | -1.93% | 2.62 | 2.66 | 2.53 | 131,582 |
| Mar 28 2025 | 2.59 | -0.02 | -0.77% | 2.60 | 2.62 | 2.50 | 118,014 |
| Mar 27 2025 | 2.61 | -0.07 | -2.61% | 2.67 | 2.73 | 2.60 | 191,960 |
| Mar 26 2025 | 2.68 | -0.09 | -3.25% | 2.77 | 2.80 | 2.67 | 58,218 |
| Mar 25 2025 | 2.77 | -0.05 | -1.77% | 2.81 | 2.86 | 2.72 | 153,737 |
| Mar 24 2025 | 2.82 | 0.01 | 0.36% | 2.83 | 2.90 | 2.79 | 89,101 |
