Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
KORU Medical Systems Inc (KRMD)
KORU Medical Systems Inc (KRMD) Historical

KRMD KORU Medical Systems Inc

2.62

-0.07 (-2.60%)

Oct 05 2024 - Closed

Delayed by 15 minutes

KRMD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 04 2024	2.62	-0.07	-2.60%	2.70	2.70	2.5885	4,326
Oct 03 2024	2.69	0.04	1.51%	2.64	2.74	2.64	6,109
Oct 02 2024	2.65	-0.05	-1.85%	2.68	2.69	2.46	66,198
Oct 01 2024	2.70	-0.03	-1.10%	2.72	2.925	2.70	59,544
Sep 30 2024	2.73	-0.04	-1.44%	2.79	2.83	2.67	40,712
Sep 27 2024	2.77	0.08	2.97%	2.69	2.80	2.68	39,082
Sep 26 2024	2.69	-0.01	-0.37%	2.75	2.75	2.68	11,178
Sep 25 2024	2.70	0.02	0.75%	2.70	2.84	2.66	40,471
Sep 24 2024	2.68	0.00	0.00%	2.70	2.7691	2.67	13,732
Sep 23 2024	2.68	-0.01	-0.37%	2.70	2.75	2.58	21,629
Sep 20 2024	2.69	0.12	4.67%	2.56	2.69	2.56	88,325
Sep 19 2024	2.57	-0.10	-3.75%	2.74	2.74	2.54	36,466
Sep 18 2024	2.67	0.16	6.37%	2.52	2.835	2.47	118,405
Sep 17 2024	2.51	0.12	5.02%	2.43	2.59	2.40	54,395
Sep 16 2024	2.39	-0.11	-4.40%	2.50	2.60	2.25	1,212,087
Sep 13 2024	2.50	-0.02	-0.79%	2.53	2.58	2.40	22,397
Sep 12 2024	2.52	0.01	0.40%	2.51	2.545	2.45	34,500
Sep 11 2024	2.51	0.01	0.40%	2.52	2.55	2.49	64,629
Sep 10 2024	2.50	0.03	1.21%	2.50	2.55	2.43	32,189
Sep 09 2024	2.47	0.01	0.41%	2.45	2.49	2.42	74,918
Sep 06 2024	2.46	-0.01	-0.40%	2.47	2.49	2.32	127,926
Sep 05 2024	2.47	0.06	2.49%	2.43	2.49	2.40	23,028
Sep 04 2024	2.41	-0.03	-1.23%	2.44	2.51	2.41	28,649
Sep 03 2024	2.44	-0.08	-3.17%	2.48	2.54	2.35	55,790
Aug 30 2024	2.52	0.08	3.28%	2.46	2.53	2.40	48,455
Aug 29 2024	2.44	0.00	0.00%	2.46	2.4729	2.44	2,282
Aug 28 2024	2.44	0.07	2.95%	2.35	2.47	2.34	18,880
Aug 27 2024	2.37	0.03	1.28%	2.31	2.43	2.31	193,202
Aug 26 2024	2.34	-0.01	-0.43%	2.35	2.48	2.30	69,477
Aug 23 2024	2.35	0.14	6.33%	2.22	2.36	2.20	93,507
Aug 22 2024	2.21	0.00	0.00%	2.21	2.3037	2.195	51,760
Aug 21 2024	2.21	-0.05	-2.21%	2.23	2.2799	2.20	81,843
Aug 20 2024	2.26	0.01	0.44%	2.26	2.3699	2.26	33,321
Aug 19 2024	2.25	-0.06	-2.60%	2.29	2.3799	2.25	33,272
Aug 16 2024	2.31	0.01	0.43%	2.30	2.33	2.23	18,631
Aug 15 2024	2.30	-0.01	-0.43%	2.36	2.37	2.28	16,414
Aug 14 2024	2.31	-0.06	-2.53%	2.43	2.43	2.26	20,539
Aug 13 2024	2.37	-0.09	-3.66%	2.47	2.515	2.36	31,552
Aug 12 2024	2.46	-0.08	-3.15%	2.48	2.56	2.46	37,071
Aug 09 2024	2.54	0.06	2.42%	2.45	2.60	2.43	55,648
Aug 08 2024	2.48	0.35	16.43%	2.46	2.72	2.41	115,355
Aug 07 2024	2.13	-0.11	-4.91%	2.25	2.40	2.13	102,862
Aug 06 2024	2.24	0.02	0.90%	2.25	2.30	2.21	80,779
Aug 05 2024	2.22	-0.07	-3.06%	2.21	2.28	2.20	38,114
Aug 02 2024	2.29	-0.03	-1.29%	2.26	2.32	2.25	30,609
Aug 01 2024	2.32	0.00	0.00%	2.34	2.39	2.27	43,895
Jul 31 2024	2.32	0.01	0.43%	2.32	2.39	2.2942	17,400
Jul 30 2024	2.31	-0.04	-1.70%	2.32	2.36	2.30	47,142
Jul 29 2024	2.35	-0.12	-4.86%	2.45	2.45	2.30	85,825
Jul 26 2024	2.47	-0.02	-0.60%	2.50	2.52	2.44	38,647
Jul 25 2024	2.485	-0.08	-2.93%	2.54	2.54	2.43	104,792
Jul 24 2024	2.56	-0.04	-1.54%	2.58	2.645	2.53	33,421
Jul 23 2024	2.60	-0.03	-1.14%	2.59	2.68	2.57	19,533
Jul 22 2024	2.63	0.11	4.37%	2.52	2.67	2.51	36,484
Jul 19 2024	2.52	-0.01	-0.40%	2.52	2.53	2.49	20,446
Jul 18 2024	2.53	-0.12	-4.53%	2.63	2.6999	2.48	24,975
Jul 17 2024	2.65	-0.03	-1.12%	2.66	2.69	2.59	17,792
Jul 16 2024	2.68	0.18	7.20%	2.53	2.72	2.53	20,652
Jul 15 2024	2.50	-0.15	-5.66%	2.65	2.68	2.46	75,227
Jul 12 2024	2.65	0.01	0.38%	2.67	2.70	2.57	51,030
Jul 11 2024	2.64	0.14	5.60%	2.54	2.685	2.53	48,600
Jul 10 2024	2.50	0.03	1.21%	2.42	2.58	2.42	66,791
Jul 09 2024	2.47	-0.03	-1.20%	2.50	2.505	2.36	45,976
Jul 08 2024	2.50	-0.02	-0.79%	2.53	2.63	2.48	80,293

KORU Medical Systems

ESCON Japan REIT Investm... (PK)

Low Volatility Portfolio...

Virtus Dividend Interest...

Veritas Farms (CE)

Deutsche Lufthansa (QX)

Wolters Kluwers NV

Falcon Metals (PK)

Delayed Upgrade Clock