Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KRMD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 2.47 | -0.02 | -0.60% | 2.50 | 2.52 | 2.44 | 38,647 |
| Jul 25 2024 | 2.485 | -0.08 | -2.93% | 2.54 | 2.54 | 2.43 | 104,792 |
| Jul 24 2024 | 2.56 | -0.04 | -1.54% | 2.58 | 2.645 | 2.53 | 33,421 |
| Jul 23 2024 | 2.60 | -0.03 | -1.14% | 2.59 | 2.68 | 2.57 | 19,533 |
| Jul 22 2024 | 2.63 | 0.11 | 4.37% | 2.52 | 2.67 | 2.51 | 36,484 |
| Jul 19 2024 | 2.52 | -0.01 | -0.40% | 2.52 | 2.53 | 2.49 | 20,446 |
| Jul 18 2024 | 2.53 | -0.12 | -4.53% | 2.63 | 2.6999 | 2.48 | 24,975 |
| Jul 17 2024 | 2.65 | -0.03 | -1.12% | 2.66 | 2.69 | 2.59 | 17,792 |
| Jul 16 2024 | 2.68 | 0.18 | 7.20% | 2.53 | 2.72 | 2.53 | 20,652 |
| Jul 15 2024 | 2.50 | -0.15 | -5.66% | 2.65 | 2.68 | 2.46 | 75,227 |
| Jul 12 2024 | 2.65 | 0.01 | 0.38% | 2.67 | 2.70 | 2.57 | 51,030 |
| Jul 11 2024 | 2.64 | 0.14 | 5.60% | 2.54 | 2.685 | 2.53 | 48,600 |
| Jul 10 2024 | 2.50 | 0.03 | 1.21% | 2.42 | 2.58 | 2.42 | 66,791 |
| Jul 09 2024 | 2.47 | -0.03 | -1.20% | 2.50 | 2.505 | 2.36 | 45,976 |
| Jul 08 2024 | 2.50 | -0.02 | -0.79% | 2.53 | 2.63 | 2.48 | 80,293 |
| Jul 05 2024 | 2.52 | -0.02 | -0.79% | 2.50 | 2.53 | 2.37 | 66,851 |
| Jul 03 2024 | 2.54 | 0.27 | 11.89% | 2.32 | 2.545 | 2.28 | 64,804 |
| Jul 02 2024 | 2.27 | -0.08 | -3.40% | 2.39 | 2.40 | 2.22 | 211,641 |
| Jul 01 2024 | 2.35 | -0.50 | -17.54% | 2.63 | 2.645 | 2.26 | 326,170 |
| Jun 28 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| Jun 27 2024 | 2.85 | -0.01 | -0.35% | 2.88 | 3.05 | 2.74 | 172,153 |
| Jun 26 2024 | 2.86 | -0.13 | -4.35% | 2.98 | 3.09 | 2.83 | 351,001 |
| Jun 25 2024 | 2.99 | 0.16 | 5.65% | 2.86 | 2.99 | 2.66 | 295,083 |
| Jun 24 2024 | 2.83 | 0.18 | 6.79% | 2.69 | 3.09 | 2.64 | 541,556 |
| Jun 21 2024 | 2.65 | 0.30 | 12.77% | 2.34 | 2.65 | 2.34 | 273,341 |
| Jun 20 2024 | 2.35 | 0.12 | 5.38% | 2.25 | 2.3985 | 2.18 | 94,799 |
| Jun 18 2024 | 2.23 | 0.00 | 0.00% | 2.24 | 2.35 | 2.21 | 102,502 |
| Jun 17 2024 | 2.23 | 0.09 | 4.21% | 2.14 | 2.25 | 2.14 | 86,750 |
| Jun 14 2024 | 2.14 | -0.13 | -5.73% | 2.25 | 2.26 | 2.10 | 160,320 |
| Jun 13 2024 | 2.27 | -0.08 | -3.40% | 2.34 | 2.35 | 2.25 | 53,015 |
| Jun 12 2024 | 2.35 | 0.05 | 2.17% | 2.33 | 2.47 | 2.2608 | 79,234 |
| Jun 11 2024 | 2.30 | 0.03 | 1.32% | 2.24 | 2.31 | 2.21 | 167,169 |
| Jun 10 2024 | 2.27 | 0.05 | 2.25% | 2.17 | 2.30 | 2.17 | 109,468 |
| Jun 07 2024 | 2.22 | -0.07 | -3.06% | 2.27 | 2.29 | 2.20 | 69,532 |
| Jun 06 2024 | 2.29 | 0.13 | 6.02% | 2.16 | 2.30 | 2.11 | 102,916 |
| Jun 05 2024 | 2.16 | 0.05 | 2.37% | 2.13 | 2.16 | 2.10 | 159,995 |
| Jun 04 2024 | 2.11 | -0.01 | -0.47% | 2.11 | 2.1268 | 2.065 | 64,508 |
| Jun 03 2024 | 2.12 | -0.01 | -0.47% | 2.13 | 2.14 | 2.10 | 94,632 |
| May 31 2024 | 2.13 | 0.02 | 0.95% | 2.12 | 2.15 | 2.08 | 78,333 |
| May 30 2024 | 2.11 | 0.01 | 0.48% | 2.12 | 2.17 | 2.08 | 79,885 |
| May 29 2024 | 2.10 | -0.02 | -0.94% | 2.09 | 2.14 | 2.081 | 62,385 |
| May 28 2024 | 2.12 | -0.08 | -3.64% | 2.20 | 2.20 | 2.10 | 90,434 |
| May 24 2024 | 2.20 | 0.01 | 0.46% | 2.20 | 2.25 | 2.16 | 1,917,048 |
| May 23 2024 | 2.19 | -0.04 | -1.79% | 2.23 | 2.24 | 2.15 | 84,536 |
| May 22 2024 | 2.23 | 0.10 | 4.69% | 2.09 | 2.23 | 2.09 | 94,205 |
| May 21 2024 | 2.13 | -0.07 | -3.18% | 2.19 | 2.22 | 2.08 | 67,841 |
| May 20 2024 | 2.20 | -0.08 | -3.51% | 2.30 | 2.30 | 2.175 | 51,360 |
| May 17 2024 | 2.28 | -0.08 | -3.39% | 2.32 | 2.37 | 2.26 | 121,432 |
| May 16 2024 | 2.36 | 0.11 | 4.89% | 2.25 | 2.38 | 2.24 | 44,594 |
| May 15 2024 | 2.25 | -0.06 | -2.60% | 2.34 | 2.34 | 2.22 | 41,278 |
| May 14 2024 | 2.31 | 0.07 | 3.12% | 2.27 | 2.31 | 2.23 | 62,950 |
| May 13 2024 | 2.24 | 0.02 | 0.90% | 2.23 | 2.26 | 2.21 | 1,159,796 |
| May 10 2024 | 2.22 | -0.03 | -1.33% | 2.25 | 2.28 | 2.13 | 74,681 |
| May 09 2024 | 2.25 | 0.00 | 0.00% | 2.27 | 2.33 | 2.22 | 60,421 |
| May 08 2024 | 2.25 | -0.01 | -0.44% | 2.27 | 2.39 | 2.24 | 53,741 |
| May 07 2024 | 2.26 | -0.05 | -2.16% | 2.34 | 2.35 | 2.23 | 123,929 |
| May 06 2024 | 2.31 | -0.01 | -0.43% | 2.37 | 2.42 | 2.29 | 42,557 |
| May 03 2024 | 2.32 | -0.06 | -2.52% | 2.40 | 2.44 | 2.27 | 51,260 |
| May 02 2024 | 2.38 | 0.13 | 5.78% | 2.27 | 2.48 | 2.27 | 90,707 |
| May 01 2024 | 2.25 | 0.08 | 3.69% | 2.21 | 2.25 | 2.11 | 316,334 |
| Apr 30 2024 | 2.17 | -0.06 | -2.69% | 2.23 | 2.30 | 2.16 | 74,903 |
| Apr 29 2024 | 2.23 | 0.04 | 1.83% | 2.21 | 2.23 | 2.18 | 50,331 |
