Register for real-time alerts, custom portfolio, and market movers
KRMD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 2.31 | -0.01 | -0.43% | 2.37 | 2.42 | 2.29 | 42,557 |
| May 03 2024 | 2.32 | -0.06 | -2.52% | 2.40 | 2.44 | 2.27 | 51,260 |
| May 02 2024 | 2.38 | 0.13 | 5.78% | 2.27 | 2.48 | 2.27 | 90,707 |
| May 01 2024 | 2.25 | 0.08 | 3.69% | 2.21 | 2.25 | 2.11 | 316,334 |
| Apr 30 2024 | 2.17 | -0.06 | -2.69% | 2.23 | 2.30 | 2.16 | 74,903 |
| Apr 29 2024 | 2.23 | 0.04 | 1.83% | 2.21 | 2.23 | 2.18 | 50,331 |
| Apr 26 2024 | 2.19 | 0.00 | 0.00% | 2.22 | 2.22 | 2.12 | 91,205 |
| Apr 25 2024 | 2.19 | -0.01 | -0.45% | 2.20 | 2.23 | 2.17 | 50,648 |
| Apr 24 2024 | 2.20 | 0.06 | 2.80% | 2.14 | 2.27 | 2.13 | 80,946 |
| Apr 23 2024 | 2.14 | 0.01 | 0.47% | 2.13 | 2.22 | 2.08 | 84,146 |
| Apr 22 2024 | 2.13 | 0.05 | 2.40% | 2.08 | 2.17 | 2.06 | 72,513 |
| Apr 19 2024 | 2.08 | 0.02 | 0.97% | 2.05 | 2.17 | 2.05 | 59,143 |
| Apr 18 2024 | 2.06 | -0.06 | -2.83% | 2.12 | 2.15 | 2.05 | 61,319 |
| Apr 17 2024 | 2.12 | -0.03 | -1.40% | 2.10 | 2.19 | 2.07 | 139,633 |
| Apr 16 2024 | 2.15 | 0.05 | 2.38% | 2.05 | 2.18 | 2.05 | 97,880 |
| Apr 15 2024 | 2.10 | 0.02 | 0.96% | 2.08 | 2.17 | 2.05 | 107,307 |
| Apr 12 2024 | 2.08 | -0.15 | -6.73% | 2.20 | 2.24 | 2.08 | 61,126 |
| Apr 11 2024 | 2.23 | 0.09 | 4.21% | 2.14 | 2.29 | 2.0723 | 94,151 |
| Apr 10 2024 | 2.14 | -0.18 | -7.76% | 2.27 | 2.40 | 2.12 | 62,394 |
| Apr 09 2024 | 2.32 | -0.15 | -5.88% | 2.49 | 2.55 | 2.28 | 66,062 |
| Apr 08 2024 | 2.465 | -0.03 | -1.00% | 2.49 | 2.505 | 2.45 | 53,820 |
| Apr 05 2024 | 2.49 | 0.00 | 0.00% | 2.52 | 2.7055 | 2.405 | 58,641 |
| Apr 04 2024 | 2.49 | 0.06 | 2.47% | 2.43 | 2.55 | 2.39 | 69,169 |
| Apr 03 2024 | 2.43 | 0.06 | 2.53% | 2.36 | 2.49 | 2.36 | 159,119 |
| Apr 02 2024 | 2.37 | -0.03 | -1.25% | 2.36 | 2.40 | 2.34 | 148,225 |
| Apr 01 2024 | 2.40 | 0.04 | 1.69% | 2.35 | 2.41 | 2.32 | 357,732 |
| Mar 28 2024 | 2.36 | 0.09 | 3.74% | 2.25 | 2.49 | 2.25 | 239,536 |
| Mar 27 2024 | 2.275 | 0.13 | 5.81% | 2.18 | 2.28 | 2.13 | 411,840 |
| Mar 26 2024 | 2.15 | -0.05 | -2.27% | 2.23 | 2.33 | 2.1275 | 105,541 |
| Mar 25 2024 | 2.20 | 0.10 | 4.76% | 2.13 | 2.27 | 2.11 | 142,844 |
| Mar 22 2024 | 2.10 | -0.05 | -2.33% | 2.15 | 2.23 | 2.10 | 71,650 |
| Mar 21 2024 | 2.15 | -0.15 | -6.52% | 2.30 | 2.35 | 2.134 | 86,277 |
| Mar 20 2024 | 2.30 | 0.24 | 11.65% | 2.08 | 2.33 | 2.06 | 108,584 |
| Mar 19 2024 | 2.06 | -0.02 | -0.96% | 2.10 | 2.12 | 2.05 | 113,412 |
| Mar 18 2024 | 2.08 | -0.12 | -5.45% | 2.20 | 2.29 | 2.04 | 207,579 |
| Mar 15 2024 | 2.20 | 0.01 | 0.46% | 2.15 | 2.3499 | 2.15 | 324,656 |
| Mar 14 2024 | 2.19 | 0.07 | 3.30% | 2.20 | 2.28 | 2.12 | 278,854 |
| Mar 13 2024 | 2.12 | 0.04 | 1.92% | 2.12 | 2.14 | 2.06 | 58,530 |
| Mar 12 2024 | 2.08 | -0.02 | -0.95% | 2.12 | 2.13 | 2.05 | 52,793 |
| Mar 11 2024 | 2.10 | -0.11 | -4.98% | 2.19 | 2.21 | 2.06 | 42,344 |
| Mar 08 2024 | 2.21 | 0.04 | 1.84% | 2.21 | 2.22 | 2.1164 | 36,193 |
| Mar 07 2024 | 2.17 | 0.02 | 0.93% | 2.18 | 2.2065 | 2.0901 | 39,516 |
| Mar 06 2024 | 2.15 | 0.11 | 5.39% | 2.11 | 2.18 | 2.085 | 66,992 |
| Mar 05 2024 | 2.04 | -0.06 | -2.86% | 2.10 | 2.1426 | 2.04 | 43,377 |
| Mar 04 2024 | 2.10 | -0.01 | -0.47% | 2.14 | 2.1448 | 2.05 | 37,675 |
| Mar 01 2024 | 2.11 | -0.01 | -0.47% | 2.15 | 2.17 | 2.11 | 63,395 |
| Feb 29 2024 | 2.12 | -0.02 | -0.93% | 2.18 | 2.20 | 2.12 | 59,101 |
| Feb 28 2024 | 2.14 | 0.03 | 1.42% | 2.10 | 2.22 | 2.10 | 36,174 |
| Feb 27 2024 | 2.11 | 0.06 | 2.93% | 2.05 | 2.13 | 2.03 | 63,862 |
| Feb 26 2024 | 2.05 | -0.05 | -2.38% | 2.10 | 2.12 | 2.01 | 46,797 |
| Feb 23 2024 | 2.10 | 0.02 | 0.96% | 2.08 | 2.11 | 2.04 | 118,949 |
| Feb 22 2024 | 2.08 | 0.01 | 0.48% | 2.08 | 2.10 | 2.03 | 95,350 |
| Feb 21 2024 | 2.07 | -0.04 | -1.90% | 2.11 | 2.14 | 2.07 | 34,222 |
| Feb 20 2024 | 2.11 | -0.04 | -1.86% | 2.15 | 2.1999 | 2.04 | 180,415 |
| Feb 16 2024 | 2.15 | -0.06 | -2.71% | 2.21 | 2.29 | 2.15 | 53,687 |
| Feb 15 2024 | 2.21 | -0.06 | -2.64% | 2.27 | 2.27 | 2.19 | 110,078 |
| Feb 14 2024 | 2.27 | 0.12 | 5.58% | 2.17 | 2.28 | 2.17 | 48,134 |
| Feb 13 2024 | 2.15 | -0.01 | -0.46% | 2.10 | 2.25 | 2.10 | 106,160 |
| Feb 12 2024 | 2.16 | 0.04 | 1.89% | 2.14 | 2.19 | 2.09 | 83,183 |
| Feb 09 2024 | 2.12 | 0.01 | 0.47% | 2.12 | 2.17 | 2.10 | 57,657 |
| Feb 08 2024 | 2.11 | 0.06 | 2.93% | 2.06 | 2.13 | 2.05 | 66,542 |
| Feb 07 2024 | 2.05 | -0.09 | -3.98% | 2.16 | 2.16 | 2.05 | 44,613 |
