ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KRMD KORU Medical Systems Inc

2.14
-0.13 (-5.73%)
Jun 14 2024 - Closed
Delayed by 15 minutes

KRMD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2.14 -0.13 -5.73% 2.25 2.26 2.10 160,320
Jun 13 2024 2.27 -0.08 -3.40% 2.34 2.35 2.25 53,015
Jun 12 2024 2.35 0.05 2.17% 2.33 2.47 2.2608 79,234
Jun 11 2024 2.30 0.03 1.32% 2.24 2.31 2.21 167,169
Jun 10 2024 2.27 0.05 2.25% 2.17 2.30 2.17 109,468
Jun 07 2024 2.22 -0.07 -3.06% 2.27 2.29 2.20 69,532
Jun 06 2024 2.29 0.13 6.02% 2.16 2.30 2.11 102,916
Jun 05 2024 2.16 0.05 2.37% 2.13 2.16 2.10 159,995
Jun 04 2024 2.11 -0.01 -0.47% 2.11 2.1268 2.065 64,508
Jun 03 2024 2.12 -0.01 -0.47% 2.13 2.14 2.10 94,632
May 31 2024 2.13 0.02 0.95% 2.12 2.15 2.08 78,333
May 30 2024 2.11 0.01 0.48% 2.12 2.17 2.08 79,885
May 29 2024 2.10 -0.02 -0.94% 2.09 2.14 2.081 62,385
May 28 2024 2.12 -0.08 -3.64% 2.20 2.20 2.10 90,434
May 24 2024 2.20 0.01 0.46% 2.20 2.25 2.16 1,917,048
May 23 2024 2.19 -0.04 -1.79% 2.23 2.24 2.15 84,536
May 22 2024 2.23 0.10 4.69% 2.09 2.23 2.09 94,205
May 21 2024 2.13 -0.07 -3.18% 2.19 2.22 2.08 67,841
May 20 2024 2.20 -0.08 -3.51% 2.30 2.30 2.175 51,360
May 17 2024 2.28 -0.08 -3.39% 2.32 2.37 2.26 121,432
May 16 2024 2.36 0.11 4.89% 2.25 2.38 2.24 44,594
May 15 2024 2.25 -0.06 -2.60% 2.34 2.34 2.22 41,278
May 14 2024 2.31 0.07 3.12% 2.27 2.31 2.23 62,950
May 13 2024 2.24 0.02 0.90% 2.23 2.26 2.21 1,159,796
May 10 2024 2.22 -0.03 -1.33% 2.25 2.28 2.13 74,681
May 09 2024 2.25 0.00 0.00% 2.27 2.33 2.22 60,421
May 08 2024 2.25 -0.01 -0.44% 2.27 2.39 2.24 53,741
May 07 2024 2.26 -0.05 -2.16% 2.34 2.35 2.23 123,929
May 06 2024 2.31 -0.01 -0.43% 2.37 2.42 2.29 42,557
May 03 2024 2.32 -0.06 -2.52% 2.40 2.44 2.27 51,260
May 02 2024 2.38 0.13 5.78% 2.27 2.48 2.27 90,707
May 01 2024 2.25 0.08 3.69% 2.21 2.25 2.11 316,334
Apr 30 2024 2.17 -0.06 -2.69% 2.23 2.30 2.16 74,903
Apr 29 2024 2.23 0.04 1.83% 2.21 2.23 2.18 50,331
Apr 26 2024 2.19 0.00 0.00% 2.22 2.22 2.12 91,205
Apr 25 2024 2.19 -0.01 -0.45% 2.20 2.23 2.17 50,648
Apr 24 2024 2.20 0.06 2.80% 2.14 2.27 2.13 80,946
Apr 23 2024 2.14 0.01 0.47% 2.13 2.22 2.08 84,146
Apr 22 2024 2.13 0.05 2.40% 2.08 2.17 2.06 72,513
Apr 19 2024 2.08 0.02 0.97% 2.05 2.17 2.05 59,143
Apr 18 2024 2.06 -0.06 -2.83% 2.12 2.15 2.05 61,319
Apr 17 2024 2.12 -0.03 -1.40% 2.10 2.19 2.07 139,633
Apr 16 2024 2.15 0.05 2.38% 2.05 2.18 2.05 97,880
Apr 15 2024 2.10 0.02 0.96% 2.08 2.17 2.05 107,307
Apr 12 2024 2.08 -0.15 -6.73% 2.20 2.24 2.08 61,126
Apr 11 2024 2.23 0.09 4.21% 2.14 2.29 2.0723 94,151
Apr 10 2024 2.14 -0.18 -7.76% 2.27 2.40 2.12 62,394
Apr 09 2024 2.32 -0.15 -5.88% 2.49 2.55 2.28 66,062
Apr 08 2024 2.465 -0.03 -1.00% 2.49 2.505 2.45 53,820
Apr 05 2024 2.49 0.00 0.00% 2.52 2.7055 2.405 58,641
Apr 04 2024 2.49 0.06 2.47% 2.43 2.55 2.39 69,169
Apr 03 2024 2.43 0.06 2.53% 2.36 2.49 2.36 159,119
Apr 02 2024 2.37 -0.03 -1.25% 2.36 2.40 2.34 148,225
Apr 01 2024 2.40 0.04 1.69% 2.35 2.41 2.32 357,732
Mar 28 2024 2.36 0.09 3.74% 2.25 2.49 2.25 239,536
Mar 27 2024 2.275 0.13 5.81% 2.18 2.28 2.13 411,840
Mar 26 2024 2.15 -0.05 -2.27% 2.23 2.33 2.1275 105,541
Mar 25 2024 2.20 0.10 4.76% 2.13 2.27 2.11 142,844
Mar 22 2024 2.10 -0.05 -2.33% 2.15 2.23 2.10 71,650
Mar 21 2024 2.15 -0.15 -6.52% 2.30 2.35 2.134 86,277
Mar 20 2024 2.30 0.24 11.65% 2.08 2.33 2.06 108,584
Mar 19 2024 2.06 -0.02 -0.96% 2.10 2.12 2.05 113,412
Mar 18 2024 2.08 -0.12 -5.45% 2.20 2.29 2.04 207,579

Your Recent History

Delayed Upgrade Clock