ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KRMD KORU Medical Systems Inc

2.28
-0.08 (-3.39%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
KORU Medical Systems Inc KRMD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -3.39% 2.28 19:43:30
Open Price Low Price High Price Close Price Prev Close
2.32 2.26 2.37 2.28 2.36
more quote information »

KRMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.252.382.132.25276,6600.031.33%
1 Month2.052.482.052.24134,3040.2311.22%
3 Months2.082.70552.012.23119,9850.209.62%
6 Months2.142.70551.97832.2397,6410.146.54%
1 Year3.924.2951.97832.73102,972-1.64-41.84%
3 Years4.38994.831.823.2294,933-2.11-48.06%
5 Years3.7112.981.825.56193,140-1.43-38.54%

KRMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 2.28 -0.08 -3.39% 2.32 2.37 2.26 121,432
May 16 2024 2.36 0.11 4.89% 2.25 2.38 2.24 44,594
May 15 2024 2.25 -0.06 -2.60% 2.34 2.34 2.22 41,278
May 14 2024 2.31 0.07 3.12% 2.27 2.31 2.23 62,950
May 13 2024 2.24 0.02 0.90% 2.23 2.26 2.21 1,159,796
May 10 2024 2.22 -0.03 -1.33% 2.25 2.28 2.13 74,681
May 09 2024 2.25 0.00 0.00% 2.27 2.33 2.22 60,421
May 08 2024 2.25 -0.01 -0.44% 2.27 2.39 2.24 53,741
May 07 2024 2.26 -0.05 -2.16% 2.34 2.35 2.23 123,929
May 06 2024 2.31 -0.01 -0.43% 2.37 2.42 2.29 42,557
May 03 2024 2.32 -0.06 -2.52% 2.40 2.44 2.27 51,260
May 02 2024 2.38 0.13 5.78% 2.27 2.48 2.27 90,707
May 01 2024 2.25 0.08 3.69% 2.21 2.25 2.11 316,334
Apr 30 2024 2.17 -0.06 -2.69% 2.23 2.30 2.16 74,903
Apr 29 2024 2.23 0.04 1.83% 2.21 2.23 2.18 50,331
Apr 26 2024 2.19 0.00 0.00% 2.22 2.22 2.12 91,205
Apr 25 2024 2.19 -0.01 -0.45% 2.22 2.23 2.17 50,089
Apr 24 2024 2.20 0.06 2.80% 2.14 2.27 2.13 80,946
Apr 23 2024 2.14 0.01 0.47% 2.13 2.22 2.08 84,146
Apr 22 2024 2.13 0.05 2.40% 2.08 2.17 2.06 72,513
Apr 19 2024 2.08 0.02 0.97% 2.05 2.17 2.05 59,143
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock