Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
KORU Medical Systems Inc | KRMD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.22 | 2.12 | 2.22 | 2.19 | 2.19 |
KRMD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.05 | 2.27 | 2.05 | 2.15 | 69,479 | 0.14 | 6.83% |
1 Month | 2.35 | 2.7055 | 2.05 | 2.27 | 99,157 | -0.16 | -6.81% |
3 Months | 2.08 | 2.7055 | 2.01 | 2.20 | 99,096 | 0.11 | 5.29% |
6 Months | 2.46 | 2.7055 | 1.9783 | 2.23 | 86,837 | -0.27 | -10.98% |
1 Year | 3.99 | 4.48 | 1.9783 | 2.82 | 96,308 | -1.80 | -45.11% |
3 Years | 3.44 | 4.83 | 1.82 | 3.29 | 98,682 | -1.25 | -36.34% |
5 Years | 3.71 | 12.98 | 1.82 | 5.60 | 193,630 | -1.52 | -40.97% |
KRMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.19 | 0.00 | 0.00% | 2.22 | 2.22 | 2.12 | 91,205 |
Apr 25 2024 | 2.19 | -0.01 | -0.45% | 2.20 | 2.23 | 2.17 | 50,648 |
Apr 24 2024 | 2.20 | 0.06 | 2.80% | 2.14 | 2.27 | 2.13 | 80,946 |
Apr 23 2024 | 2.14 | 0.01 | 0.47% | 2.13 | 2.22 | 2.08 | 84,146 |
Apr 22 2024 | 2.13 | 0.05 | 2.40% | 2.08 | 2.17 | 2.06 | 72,513 |
Apr 19 2024 | 2.08 | 0.02 | 0.97% | 2.05 | 2.17 | 2.05 | 59,143 |
Apr 18 2024 | 2.06 | -0.06 | -2.83% | 2.12 | 2.15 | 2.05 | 61,319 |
Apr 17 2024 | 2.12 | -0.03 | -1.40% | 2.10 | 2.19 | 2.07 | 139,633 |
Apr 16 2024 | 2.15 | 0.05 | 2.38% | 2.05 | 2.18 | 2.05 | 97,880 |
Apr 15 2024 | 2.10 | 0.02 | 0.96% | 2.08 | 2.17 | 2.05 | 107,307 |
Apr 12 2024 | 2.08 | -0.15 | -6.73% | 2.20 | 2.24 | 2.08 | 61,126 |
Apr 11 2024 | 2.23 | 0.09 | 4.21% | 2.14 | 2.29 | 2.0723 | 94,151 |
Apr 10 2024 | 2.14 | -0.18 | -7.76% | 2.27 | 2.40 | 2.12 | 62,394 |
Apr 09 2024 | 2.32 | -0.15 | -5.88% | 2.49 | 2.55 | 2.28 | 66,062 |
Apr 08 2024 | 2.465 | -0.03 | -1.00% | 2.49 | 2.505 | 2.45 | 53,820 |
Apr 05 2024 | 2.49 | 0.00 | 0.00% | 2.52 | 2.7055 | 2.405 | 58,641 |
Apr 04 2024 | 2.49 | 0.06 | 2.47% | 2.43 | 2.55 | 2.39 | 69,169 |
Apr 03 2024 | 2.43 | 0.06 | 2.53% | 2.36 | 2.49 | 2.36 | 159,119 |
Apr 02 2024 | 2.37 | -0.03 | -1.25% | 2.36 | 2.40 | 2.34 | 148,225 |
Apr 01 2024 | 2.40 | 0.04 | 1.69% | 2.35 | 2.41 | 2.32 | 357,732 |
Mar 28 2024 | 2.36 | 0.09 | 3.74% | 2.25 | 2.49 | 2.25 | 239,536 |