KORU Medical Systems Inc (KRMD)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.59362549801 | 2.51 | 2.68 | 2.43 | 40759 | 2.53145366 | CS |
| 4 | -0.38 | -13.3333333333 | 2.85 | 2.91 | 2.22 | 251565 | 2.59503201 | CS |
| 12 | 0.07 | 2.91666666667 | 2.4 | 3.09 | 2.065 | 212509 | 2.45080459 | CS |
| 26 | 0.33 | 15.4205607477 | 2.14 | 3.09 | 1.9783 | 150855 | 2.36180684 | CS |
| 52 | -0.24 | -8.85608856089 | 2.71 | 3.12 | 1.9783 | 111175 | 2.38315498 | CS |
| 156 | -1.07 | -30.2259887006 | 3.54 | 4.48 | 1.82 | 89165 | 2.88277433 | CS |
| 260 | -1.24 | -33.423180593 | 3.71 | 12.98 | 1.82 | 194506 | 5.40249587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 2.47 | -0.02 | -0.60 | 2.5 | 2.52 | 2.44 | 38647 |
| 1721946900 | 2.485 | -0.08 | -2.93 | 2.54 | 2.54 | 2.43 | 104792 |
| 1721860500 | 2.56 | -0.04 | -1.54 | 2.58 | 2.645 | 2.5299999 | 33421 |
| 1721774100 | 2.6 | -0.03 | -1.14 | 2.59 | 2.68 | 2.57 | 19533 |
| 1721687700 | 2.63 | 0.11 | 4.37 | 2.52 | 2.67 | 2.5099999 | 36484 |
| 1721428500 | 2.52 | -0.01 | -0.40 | 2.52 | 2.5299999 | 2.49 | 20446 |
| 1721342100 | 2.5299999 | -0.12 | -4.53 | 2.63 | 2.6999 | 2.48 | 24975 |
| 1721255700 | 2.65 | -0.03 | -1.12 | 2.66 | 2.69 | 2.59 | 17792 |
| 1721169300 | 2.68 | 0.18 | 7.20 | 2.5299999 | 2.72 | 2.5299999 | 20652 |
| 1721082900 | 2.5 | -0.15 | -5.66 | 2.65 | 2.68 | 2.46 | 75227 |
| 1720823700 | 2.65 | 0.01 | 0.38 | 2.67 | 2.7 | 2.57 | 51030 |
| 1720737300 | 2.64 | 0.14 | 5.60 | 2.54 | 2.685 | 2.5299999 | 48600 |
| 1720650900 | 2.5 | 0.03 | 1.21 | 2.42 | 2.58 | 2.42 | 66791 |
| 1720564500 | 2.47 | -0.03 | -1.20 | 2.5 | 2.505 | 2.36 | 45976 |
| 1720478100 | 2.5 | -0.02 | -0.79 | 2.5299999 | 2.63 | 2.48 | 80293 |
| 1720218900 | 2.52 | -0.02 | -0.79 | 2.5 | 2.5299999 | 2.37 | 66851 |
| 1720040640 | 2.54 | 0.27 | 11.89 | 2.32 | 2.545 | 2.2799999 | 64804 |
| 1719959700 | 2.27 | -0.08 | -3.40 | 2.39 | 2.4 | 2.22 | 211641 |
| 1719873300 | 2.35 | -0.5 | -17.54 | 2.63 | 2.645 | 2.2599999 | 326170 |
| 1719614100 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1719527700 | 2.85 | -0.01 | -0.35 | 2.88 | 3.05 | 2.74 | 172153 |
| 1719441300 | 2.86 | -0.13 | -4.35 | 2.98 | 3.09 | 2.83 | 351001 |
| 1719354900 | 2.99 | 0.16 | 5.65 | 2.86 | 2.99 | 2.66 | 295083 |
| 1719268500 | 2.83 | 0.18 | 6.79 | 2.69 | 3.09 | 2.64 | 541556 |
| 1719009300 | 2.65 | 0.3 | 12.77 | 2.34 | 2.65 | 2.34 | 273341 |
| 1718922900 | 2.35 | 0.12 | 5.38 | 2.25 | 2.3985 | 2.18 | 94799 |
| 1718750100 | 2.23 | 0 | 0.00 | 2.24 | 2.35 | 2.21 | 102502 |
| 1718663700 | 2.23 | 0.09 | 4.21 | 2.14 | 2.25 | 2.14 | 86750 |
| 1718404500 | 2.14 | -0.13 | -5.73 | 2.25 | 2.2599999 | 2.1 | 160320 |
| 1718318100 | 2.27 | -0.08 | -3.40 | 2.34 | 2.35 | 2.25 | 53015 |
| 1718231700 | 2.35 | 0.05 | 2.17 | 2.33 | 2.47 | 2.2608 | 79234 |
| 1718145300 | 2.3 | 0.03 | 1.32 | 2.24 | 2.31 | 2.21 | 167169 |
| 1718058900 | 2.27 | 0.05 | 2.25 | 2.17 | 2.3 | 2.17 | 109468 |
| 1717799700 | 2.22 | -0.07 | -3.06 | 2.27 | 2.29 | 2.2 | 69532 |
| 1717713300 | 2.29 | 0.13 | 6.02 | 2.16 | 2.3 | 2.11 | 102916 |
| 1717626900 | 2.16 | 0.05 | 2.37 | 2.13 | 2.16 | 2.1 | 159995 |
| 1717540500 | 2.11 | -0.01 | -0.47 | 2.11 | 2.1267999 | 2.065 | 64508 |
| 1717454100 | 2.12 | -0.01 | -0.47 | 2.13 | 2.14 | 2.1 | 94632 |
| 1717194900 | 2.13 | 0.02 | 0.95 | 2.12 | 2.15 | 2.08 | 78333 |
| 1717108500 | 2.11 | 0.01 | 0.48 | 2.12 | 2.17 | 2.08 | 79885 |
| 1717022100 | 2.1 | -0.02 | -0.94 | 2.09 | 2.14 | 2.081 | 62385 |
| 1716935700 | 2.12 | -0.08 | -3.64 | 2.2 | 2.2 | 2.1 | 90434 |
| 1716590100 | 2.2 | 0.01 | 0.46 | 2.2 | 2.25 | 2.16 | 1917048 |
| 1716503700 | 2.19 | -0.04 | -1.79 | 2.23 | 2.24 | 2.15 | 84536 |
| 1716417300 | 2.23 | 0.1 | 4.69 | 2.09 | 2.23 | 2.09 | 94205 |
| 1716330900 | 2.13 | -0.07 | -3.18 | 2.19 | 2.22 | 2.08 | 67841 |
| 1716244500 | 2.2 | -0.08 | -3.51 | 2.3 | 2.3 | 2.175 | 51360 |
| 1715985300 | 2.2799999 | -0.08 | -3.39 | 2.32 | 2.37 | 2.2599999 | 121432 |
| 1715898900 | 2.36 | 0.11 | 4.89 | 2.25 | 2.38 | 2.24 | 44594 |
| 1715812500 | 2.25 | -0.06 | -2.60 | 2.34 | 2.34 | 2.22 | 41278 |
| 1715726100 | 2.31 | 0.07 | 3.12 | 2.27 | 2.31 | 2.23 | 62950 |
| 1715639700 | 2.24 | 0.02 | 0.90 | 2.23 | 2.2599999 | 2.21 | 1159796 |
| 1715380500 | 2.22 | -0.03 | -1.33 | 2.25 | 2.2799999 | 2.13 | 74681 |
| 1715294100 | 2.25 | 0 | 0.00 | 2.27 | 2.33 | 2.22 | 60421 |
| 1715207700 | 2.25 | -0.01 | -0.44 | 2.27 | 2.39 | 2.24 | 53741 |
| 1715121300 | 2.2599999 | -0.05 | -2.16 | 2.34 | 2.35 | 2.23 | 123929 |
| 1715034900 | 2.31 | -0.01 | -0.43 | 2.37 | 2.42 | 2.29 | 42557 |
| 1714775700 | 2.32 | -0.06 | -2.52 | 2.4 | 2.44 | 2.27 | 51260 |
| 1714689300 | 2.38 | 0.13 | 5.78 | 2.27 | 2.48 | 2.27 | 90707 |
| 1714602900 | 2.25 | 0.08 | 3.69 | 2.21 | 2.25 | 2.11 | 316334 |
| 1714516500 | 2.17 | -0.06 | -2.69 | 2.23 | 2.3 | 2.16 | 74903 |
| 1714430100 | 2.23 | 0.04 | 1.83 | 2.21 | 2.23 | 2.18 | 50331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
