ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Keros Therapeutics Inc

Keros Therapeutics Inc (KROS)

11.10
0.02
(0.18%)
Closed March 03 4:00PM
11.02
-0.08
( -0.72% )
Pre Market: 8:24AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.508.209.700.008.950.000.00 %00-
5.005.707.100.006.400.000.00 %00-
7.503.204.700.003.950.000.00 %00-
10.001.501.501.501.500.000.00 %0574-
12.500.400.400.400.400.000.00 %01,745-
15.000.140.140.140.140.000.00 %01,085-
17.500.400.400.400.400.000.00 %038-
20.000.150.150.150.150.000.00 %059-
22.500.050.050.050.050.000.00 %0692-
25.000.050.250.050.150.000.00 %044-
30.000.400.750.400.5750.000.00 %0426-
35.000.730.730.730.730.000.00 %04-
40.000.050.050.050.050.000.00 %0103-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.001.450.000.000.000.00 %00-
7.500.130.130.130.130.000.00 %0143-
10.000.300.400.390.35-0.03-7.14 %22,1133/03/2025
12.501.851.851.851.850.000.00 %0416-
15.004.894.894.894.890.000.00 %031-
17.506.306.306.306.300.000.00 %05-
20.007.909.804.608.850.000.00 %01-
22.5011.6011.6011.6011.600.000.00 %02-
25.008.628.628.628.620.000.00 %00-
30.0012.5312.5312.5312.530.000.00 %00-
35.0017.5017.5017.5017.500.000.00 %00-
40.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MASS908 Devices Inc
$ 3.54
(78.79%)
8.56M
UOKAMDJM Ltd
$ 0.2123
(41.53%)
44.83M
CYCUCycurion Inc
$ 0.81615
(35.78%)
25.07M
WINTWindtree Therapeutics Inc
$ 3.84
(31.96%)
5.1M
IKTInhibikase Therapeutics Inc
$ 2.91
(28.19%)
10
EVCMEverCommerce Inc
$ 6.20
(-36.28%)
7
OPCHOption Care Health Inc
$ 22.01
(-35.19%)
68
SPGCSacks Parente Golf Inc
$ 0.1235
(-35.00%)
24.61M
TNYATenaya Therapeutics Inc
$ 0.6301
(-33.46%)
664.79k
NVNINVNI Group Ltd
$ 0.2503
(-33.02%)
8.43M
SUNESUNation Energy Inc
$ 0.2051
(-14.54%)
52.47M
BTOGBit Origin Ltd
$ 0.3948
(23.65%)
52.21M
UOKAMDJM Ltd
$ 0.2118
(41.20%)
44.87M
PTIXProtagenic Therapeutics Inc
$ 0.338
(22.33%)
27.59M
AGMHAGM Group Holdings Inc
$ 0.12
(-9.77%)
26.79M