
Keros Therapeutics Inc (KROS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.20 | 9.70 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.70 | 7.10 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.20 | 4.70 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 574 | - |
12.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1,745 | - |
15.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 1,085 | - |
17.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 38 | - |
20.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 59 | - |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 692 | - |
25.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 44 | - |
30.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 426 | - |
35.00 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 103 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 143 | - |
10.00 | 0.30 | 0.40 | 0.39 | 0.35 | -0.03 | -7.14 % | 2 | 2,113 | 3/03/2025 |
12.50 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 416 | - |
15.00 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00 | 0.00 % | 0 | 31 | - |
17.50 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 7.90 | 9.80 | 4.60 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 8.62 | 8.62 | 8.62 | 8.62 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.53 | 12.53 | 12.53 | 12.53 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.