Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Keros Therapeutics Inc | KROS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.90% | 56.28 | 18:51:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.15 | 54.93 | 58.69 | 55.19 | 55.78 |
KROS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.22 | 61.33 | 54.93 | 58.18 | 302,923 | -0.94 | -1.64% |
| 1 Month | 67.27 | 67.49 | 54.93 | 61.76 | 276,681 | -10.99 | -16.34% |
| 3 Months | 57.94 | 73.00 | 50.10 | 62.27 | 371,729 | -1.66 | -2.87% |
| 6 Months | 28.20 | 73.00 | 27.02 | 49.55 | 389,861 | 28.08 | 99.57% |
| 1 Year | 44.90 | 73.00 | 27.02 | 45.97 | 297,262 | 11.38 | 25.35% |
| 3 Years | 63.54 | 73.00 | 24.38 | 45.27 | 221,590 | -7.26 | -11.43% |
| 5 Years | 20.10 | 88.80 | 20.10 | 46.98 | 197,655 | 36.18 | 180.00% |
KROS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 55.19 | -0.59 | -1.06% | 56.15 | 58.69 | 54.93 | 478,427 |
| Apr 22 2024 | 55.78 | -2.50 | -4.29% | 59.46 | 59.60 | 55.54 | 275,094 |
| Apr 19 2024 | 58.28 | -0.67 | -1.14% | 58.54 | 59.90 | 56.15 | 348,567 |
| Apr 18 2024 | 58.95 | -0.32 | -0.54% | 59.30 | 61.33 | 58.15 | 296,468 |
| Apr 17 2024 | 59.27 | 1.27 | 2.19% | 58.56 | 59.495 | 56.53 | 397,880 |
| Apr 16 2024 | 58.00 | 0.32 | 0.55% | 57.22 | 58.94 | 56.589 | 196,607 |
| Apr 15 2024 | 57.68 | -0.93 | -1.59% | 58.90 | 59.87 | 57.26 | 209,800 |
| Apr 12 2024 | 58.61 | -3.29 | -5.32% | 61.78 | 62.00 | 58.075 | 331,782 |
| Apr 11 2024 | 61.90 | 1.07 | 1.76% | 61.55 | 62.69 | 61.06 | 221,968 |
| Apr 10 2024 | 60.83 | -2.98 | -4.67% | 61.29 | 63.11 | 60.39 | 273,036 |
| Apr 09 2024 | 63.81 | 0.62 | 0.98% | 63.41 | 64.83 | 61.93 | 212,855 |
| Apr 08 2024 | 63.19 | 0.53 | 0.85% | 63.29 | 63.76 | 60.89 | 218,028 |
| Apr 05 2024 | 62.66 | 0.95 | 1.54% | 61.71 | 63.695 | 60.05 | 166,958 |
| Apr 04 2024 | 61.71 | -2.27 | -3.55% | 64.19 | 65.57 | 61.25 | 223,787 |
| Apr 03 2024 | 63.98 | -0.04 | -0.06% | 63.46 | 65.57 | 63.22 | 196,991 |
| Apr 02 2024 | 64.02 | -2.87 | -4.29% | 65.15 | 65.89 | 63.11 | 294,234 |
| Apr 01 2024 | 66.89 | 0.69 | 1.04% | 66.11 | 67.30 | 64.86 | 215,950 |
| Mar 28 2024 | 66.20 | 1.54 | 2.38% | 65.37 | 67.01 | 63.59 | 402,986 |
| Mar 27 2024 | 64.66 | -1.45 | -2.19% | 59.20 | 65.855 | 59.14 | 490,364 |
| Mar 26 2024 | 66.11 | -0.15 | -0.23% | 67.27 | 67.49 | 65.22 | 283,582 |
| Mar 25 2024 | 66.26 | 0.39 | 0.59% | 65.52 | 67.42 | 65.52 | 319,175 |
